France
France
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Nokian Renkaat Oyj
|
9.04 |
1.24B |
9.04 |
9.04 |
9.04 |
0.03
|
0.33%
|
2024/04/19
Уақыт 7:56
|
|
Vaisala Oyj A
|
34.2 |
1.24B |
34.2 |
34.2 |
34.35 |
0.00
|
0.00%
|
2024/04/18
Уақыт 21:31
|
|
Caverion Ord
|
8.75 |
1.20B |
8.75 |
8.75 |
8.75 |
0.01
|
0.11%
|
2024/04/19
Уақыт 7:56
|
|
Sanoma Oyj
|
6.94 |
1.13B |
6.94 |
6.94 |
6.94 |
0.02
|
0.29%
|
2024/04/19
Уақыт 7:56
|
|
Kempower Oyj
|
19.72 |
1.12B |
19.72 |
19.72 |
19.72 |
0.32
|
1.62%
|
2024/04/19
Уақыт 7:56
|
|
Terveystalo
|
7.95 |
1.01B |
7.95 |
7.95 |
7.95 |
0.12
|
1.51%
|
2024/04/19
Уақыт 7:56
|
|
Ramirent Oyj
|
8.77 |
996.38M |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2019/12/29
Уақыт 0:00
|
|
Tokmanni
|
15.42 |
903.33M |
15.42 |
15.42 |
15.42 |
0.04
|
0.26%
|
2024/04/19
Уақыт 7:56
|
|
Musti
|
24.4 |
846.38M |
24.4 |
24.4 |
24.4 |
1.10
|
4.51%
|
2024/04/19
Уақыт 7:56
|
|
Puuilo Oyj
|
9.41 |
798.42M |
9.41 |
9.41 |
9.41 |
0.11
|
1.18%
|
2024/04/19
Уақыт 7:56
|
|
Alma Media
|
9.62 |
792.03M |
9.62 |
9.62 |
9.62 |
0.04
|
0.42%
|
2024/04/19
Уақыт 7:56
|
|
Harvia Oyj
|
39.75 |
741.03M |
39.75 |
39.75 |
39.75 |
0.40
|
1.02%
|
2024/04/19
Уақыт 7:56
|
|
Rovio Entertainment
|
9.28 |
706.94M |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2024/01/12
Уақыт 4:31
|
|
Citycon Oyj
|
3.776 |
692.91M |
3.776 |
3.776 |
3.776 |
0.01
|
0.21%
|
2024/04/19
Уақыт 7:56
|
|
Revenio Group
|
24.6 |
657.37M |
24.6 |
24.6 |
24.6 |
0.08
|
0.33%
|
2024/04/19
Уақыт 7:56
|
|
Ponsse Oyj 1
|
23.4 |
654.65M |
23.4 |
23.4 |
23.4 |
0.20
|
0.86%
|
2024/04/19
Уақыт 7:56
|
|
Aktia Bank
|
8.97 |
651.90M |
8.97 |
8.97 |
8.97 |
0.05
|
0.56%
|
2024/04/19
Уақыт 7:56
|
|
Finnair Oyj
|
3.03 |
619.36M |
3.03 |
3.03 |
3.03 |
0.05
|
1.81%
|
2024/04/19
Уақыт 7:56
|
|
Olvi Oyj A
|
29.85 |
617.70M |
29.85 |
29.85 |
29.85 |
0.10
|
0.34%
|
2024/04/19
Уақыт 7:56
|
|
Poyry Oyj
|
10.3 |
617.07M |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2022/08/16
Уақыт 0:00
|
|
Oma Saastopankki
|
18.4 |
611.74M |
18.4 |
18.4 |
18.4 |
0.04
|
0.22%
|
2024/04/19
Уақыт 7:56
|
|
Cramo Oyj
|
13.65 |
609.92M |
13.65 |
13.57 |
13.65 |
0.00
|
0.00%
|
2020/05/28
Уақыт 0:00
|
|
eQ Oyj
|
13.3 |
548.29M |
13.3 |
13.3 |
13.3 |
0.10
|
0.76%
|
2024/04/19
Уақыт 7:56
|
|
Tallink
|
0.73 |
542.81M |
0.73 |
0.73 |
0.73 |
0.01
|
0.82%
|
2024/04/19
Уақыт 7:56
|
|
Alandsbanken Abp A
|
34.6 |
530.90M |
34.6 |
34.6 |
34.6 |
0.10
|
0.29%
|
2024/04/19
Уақыт 7:56
|
|
Scanfil
|
7.99 |
520.88M |
7.99 |
7.99 |
7.99 |
0.04
|
0.50%
|
2024/04/19
Уақыт 7:56
|
|
Technopolis Oyj
|
4.65 |
519.91M |
4.65 |
4.65 |
4.665 |
0.00
|
0.00%
|
2019/03/18
Уақыт 0:00
|
|
Stockmann Abp B
|
3.24 |
518.42M |
3.24 |
3.24 |
3.24 |
0.02
|
0.62%
|
2024/04/19
Уақыт 7:56
|
|
Evli Pankki Oyj
|
19.4 |
513.81M |
19.4 |
19.4 |
19.4 |
0.05
|
0.26%
|
2024/04/19
Уақыт 7:56
|
|
Alandsbanken Abp B
|
33.3 |
510.96M |
33.3 |
33.3 |
33.3 |
0.20
|
0.60%
|
2024/04/19
Уақыт 7:56
|
|
Marimekko Oyj
|
12 |
486.86M |
12 |
12 |
12 |
0.06
|
0.50%
|
2024/04/19
Уақыт 7:56
|
|
YIT
|
1.79 |
412.61M |
1.79 |
1.79 |
1.79 |
0.03
|
1.70%
|
2024/04/19
Уақыт 7:56
|
|
Suomen Hoivatilat
|
15.8 |
402.58M |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2020/06/25
Уақыт 0:00
|
|
Viking Line Abp
|
22.9 |
400.90M |
22.9 |
22.9 |
22.9 |
0.50
|
2.18%
|
2024/04/19
Уақыт 7:56
|
|
Asiakastieto Group Oyj
|
16.56 |
392.57M |
16.56 |
16.56 |
16.56 |
0.02
|
0.12%
|
2024/04/19
Уақыт 7:56
|
|
Etteplan
|
13.9 |
348.89M |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2024/04/17
Уақыт 8:24
|
|
Gofore
|
21.8 |
343.10M |
21.8 |
21.8 |
21.8 |
0.40
|
1.87%
|
2024/04/19
Уақыт 7:56
|
|
CapMan B
|
1.908 |
336.75M |
1.908 |
1.908 |
1.908 |
0.01
|
0.42%
|
2024/04/19
Уақыт 7:56
|
|
Privanet Group
|
0.475 |
335.66M |
0.475 |
0.475 |
0.475 |
0.01
|
1.68%
|
2024/04/19
Уақыт 7:56
|
|
Lassila&Tikanoja
|
8.77 |
334.80M |
8.77 |
8.77 |
8.77 |
0.01
|
0.11%
|
2024/04/19
Уақыт 7:56
|
|