Egypt
Egypt
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Commercial Int Bank
|
74.2 |
226.16B |
74.2 |
74.2 |
75 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
T M G Holding
|
56.49 |
116.57B |
56.49 |
55.99 |
56.49 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Misr Fertilizers
|
47.37 |
98.97B |
47.37 |
47.37 |
47.75 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Abou Kir Fertilizers
|
63 |
79.50B |
63 |
62.7 |
63 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
El Sewedy Electric
|
31.65 |
67.71B |
31.65 |
31.65 |
32.02 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Qatar Natl Bank
|
31.31 |
67.47B |
31.31 |
31.1 |
31.31 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Eastern Tobacco
|
25.12 |
56.02B |
25.12 |
24.82 |
25.12 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Telecom Egypt
|
32.01 |
54.64B |
32.01 |
32.01 |
32.67 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Alexandria Containers&goods
|
34.81 |
51.86B |
34.81 |
34.81 |
34.89 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Egypt Kuwait Holding
|
38.6 |
46.94B |
38.6 |
38.6 |
38.98 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
E-finance
|
21.8 |
40.08B |
21.8 |
21.52 |
21.8 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Egypt Aluminum
|
95.12 |
39.19B |
95.12 |
94.7 |
95.12 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Ezz Steel
|
60.02 |
31.98B |
60.02 |
60 |
60.02 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Orascom Construction Ltd
|
236 |
31.30B |
236 |
236 |
240 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Vodafone Egypt Telecom
|
122 |
29.28B |
122 |
122 |
122 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:23
|
|
Orange Egypt
|
10.51 |
24.82B |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2021/11/17
Уақыт 0:00
|
|
Faisal Islamic Bank of Egypt
|
29.56 |
24.68B |
29.56 |
29.56 |
29.85 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
EL Ezz Aldekhela Steel
|
1255 |
24.47B |
1255 |
1255 |
1255 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:41
|
|
Global Telecom
|
1.8 |
23.98B |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:41
|
|
Hermes Holding Co
|
16.23 |
23.69B |
16.23 |
16.2 |
16.23 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Credit Agricole Egypt
|
18.7 |
23.38B |
18.7 |
18.7 |
18.85 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Housing&Develop Bank
|
43.92 |
23.33B |
43.92 |
43.92 |
44 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Sidi Kerir
|
29.42 |
22.24B |
29.42 |
29.42 |
29.75 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Emaar Misr for Development SAE
|
4.87 |
22.06B |
4.87 |
4.87 |
4.9 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Fawry Banking and Payment
|
6.1 |
20.78B |
6.1 |
6.1 |
6.11 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Edita Food
|
29.01 |
20.31B |
29.01 |
29.01 |
29.1 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Abu Dhabi Islamic Bank
|
35.52 |
17.76B |
35.52 |
35.52 |
35.63 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Belton Financial Hld
|
2.95 |
16.12B |
2.95 |
2.95 |
3.02 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Egyptian Iron&Steel
|
16.49 |
16.11B |
16.49 |
16.49 |
16.5 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
SODIC
|
44.81 |
16.10B |
44.81 |
44.81 |
45.09 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
EDBE
|
21.5 |
16.00B |
21.5 |
21.5 |
21.9 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
TAQA Arabia
|
10.6 |
14.33B |
10.6 |
10.6 |
10.69 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Oriental Weavers
|
20 |
13.30B |
20 |
19.94 |
20 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Juhayna Food
|
13.89 |
13.08B |
13.89 |
13.89 |
13.89 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Heliopolis Housing
|
9.3 |
12.55B |
9.3 |
9.3 |
9.36 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Orascom Hotels
|
10.38 |
11.73B |
10.38 |
10.38 |
10.4 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
GB AUTO
|
9.8 |
10.64B |
9.8 |
9.66 |
9.8 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Palm Hills Develop
|
3.43 |
10.09B |
3.43 |
3.43 |
3.45 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Integrated Diagnostics Holding Co
|
20 |
10.06B |
20 |
16.99 |
20 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:42
|
|
Integrated Engineering
|
0.167 |
9.91B |
0.167 |
0.167 |
0.167 |
0.01
|
5.99%
|
2024/04/25
Уақыт 20:06
|
|