Colombia
Colombia
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Apple
|
649620 |
10210.35T |
649620 |
649620 |
649620 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:42
|
|
Amazon.com
|
720000 |
7248.99T |
720000 |
720000 |
724000 |
0.00
|
0.00%
|
2024/04/17
Уақыт 19:36
|
|
Berkshire Hathaway B
|
1587260 |
3455.05T |
1587260 |
1587260 |
1587260 |
0.00
|
0.00%
|
2024/03/08
Уақыт 9:19
|
|
JPMorgan
|
760000 |
2157.84T |
760000 |
760000 |
760000 |
0.00
|
0.00%
|
2024/04/02
Уақыт 23:55
|
|
J&J
|
618940 |
1397.97T |
618940 |
618940 |
618940 |
0.00
|
0.00%
|
2023/12/02
Уақыт 18:01
|
|
Bank of America
|
140000 |
1182.90T |
140000 |
140000 |
140000 |
0.00
|
0.00%
|
2024/04/17
Уақыт 19:36
|
|
General Electric
|
500360 |
672.70T |
500360 |
500360 |
500360 |
0.00
|
0.00%
|
2024/01/19
Уақыт 18:16
|
|
Pfizer
|
98660 |
582.19T |
98660 |
98660 |
98660 |
0.00
|
0.00%
|
2024/04/18
Уақыт 21:23
|
|
Uber Tech
|
191140 |
558.92T |
191140 |
191140 |
191140 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:20
|
|
Citigroup
|
244260 |
466.40T |
244260 |
244260 |
244260 |
0.00
|
0.00%
|
2024/04/02
Уақыт 23:55
|
|
Nu Holdings
|
41900 |
203.23T |
41900 |
41900 |
41900 |
220.00
|
0.53%
|
2024/04/24
Уақыт 18:31
|
|
Ford Motor
|
46800 |
203.19T |
46800 |
46800 |
46800 |
0.00
|
0.00%
|
2024/03/16
Уақыт 17:57
|
|
GE HealthCare
|
320020 |
153.67T |
320020 |
320020 |
320020 |
0.00
|
0.00%
|
2023/12/29
Уақыт 13:44
|
|
Ecopetrol
|
2275 |
93.54T |
2275 |
2275 |
2275 |
15.00
|
0.66%
|
2024/04/24
Уақыт 18:31
|
|
ENEL Americas
|
375 |
40.82T |
375 |
375 |
375 |
0.00
|
0.00%
|
2024/03/29
Уақыт 7:44
|
|
Bcolombia
|
34500 |
33.18T |
34500 |
34500 |
34500 |
780.00
|
2.31%
|
2024/04/24
Уақыт 18:31
|
|
Bancolombia Pf
|
31660 |
31.90T |
31660 |
31660 |
31660 |
320.00
|
1.01%
|
2024/04/24
Уақыт 18:31
|
|
Falabella
|
10260 |
26.30T |
10260 |
10260 |
10260 |
0.00
|
0.00%
|
2023/12/26
Уақыт 2:54
|
|
Suramericana
|
38000 |
22.01T |
38000 |
38000 |
38000 |
1500.00
|
4.11%
|
2024/04/24
Уақыт 18:31
|
|
Empresa Energia Bogota
|
2345 |
21.53T |
2345 |
2345 |
2345 |
15.00
|
0.64%
|
2024/04/24
Уақыт 18:31
|
|
Interconnection Electric
|
17900 |
19.83T |
17900 |
17900 |
17900 |
200.00
|
1.12%
|
2024/04/24
Уақыт 18:31
|
|
Pfgrupsura
|
21900 |
19.04T |
21900 |
21900 |
21900 |
1020.00
|
4.89%
|
2024/04/24
Уақыт 18:31
|
|
Cencosud
|
6480 |
18.83T |
6480 |
6480 |
6480 |
0.00
|
0.00%
|
2024/04/17
Уақыт 8:12
|
|
Nutresa
|
36860 |
16.87T |
36860 |
36860 |
36860 |
0.00
|
0.00%
|
2024/04/21
Уақыт 19:52
|
|
Grupo Argos
|
15960 |
13.77T |
15960 |
15960 |
15960 |
100.00
|
0.63%
|
2024/04/24
Уақыт 18:31
|
|
Pfgrupoarg
|
11380 |
13.77T |
11380 |
11380 |
11380 |
80.00
|
0.71%
|
2024/04/24
Уақыт 18:31
|
|
Aval Acciones y Valores Pref
|
465 |
11.01T |
465 |
465 |
465 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:42
|
|
Grupoaval
|
463 |
10.99T |
463 |
463 |
463 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:42
|
|
BAC Holding International
|
250 |
10.81T |
250 |
250 |
250 |
0.00
|
0.00%
|
2024/04/18
Уақыт 21:23
|
|
Banco De Bogota
|
28040 |
9.96T |
28040 |
28040 |
28040 |
160.00
|
0.57%
|
2024/04/24
Уақыт 18:31
|
|
Cementos Argos Pf
|
7200 |
9.76T |
7200 |
7200 |
7200 |
10.00
|
0.14%
|
2024/04/24
Уақыт 18:31
|
|
Cemargos
|
8400 |
9.76T |
8400 |
8400 |
8400 |
110.00
|
1.31%
|
2024/04/24
Уақыт 18:31
|
|
Banco Davivienda Pf
|
21000 |
9.49T |
21000 |
21000 |
21000 |
100.00
|
0.48%
|
2024/04/24
Уақыт 18:31
|
|
Promigas
|
6450 |
7.32T |
6450 |
6450 |
6450 |
150.00
|
2.38%
|
2024/04/24
Уақыт 18:31
|
|
Corporacion Financiera Colombiana
|
16100 |
5.53T |
16100 |
16100 |
16100 |
20.00
|
0.12%
|
2024/04/24
Уақыт 18:32
|
|
Colombiana
|
15120 |
5.53T |
15120 |
15120 |
15120 |
120.00
|
0.80%
|
2024/04/24
Уақыт 18:32
|
|
Grupo Bolivar
|
64820 |
5.13T |
64820 |
64820 |
64820 |
220.00
|
0.34%
|
2024/04/24
Уақыт 18:32
|
|
Celsia
|
4150 |
4.44T |
4150 |
4150 |
4150 |
135.00
|
3.36%
|
2024/04/24
Уақыт 18:32
|
|
Sociedad Portafolio
|
6480 |
3.36T |
6480 |
6480 |
6480 |
0.00
|
0.00%
|
2024/03/29
Уақыт 7:44
|
|
Almacenes Exito
|
2310 |
3.00T |
2310 |
2310 |
2310 |
30.00
|
1.30%
|
2024/04/24
Уақыт 18:32
|
|