Онлайн форум
South Africa
South Africa

zar/usd

0.0611
Тікелей бағам
0 (0.33%)
Өзгерту
22 October 2020
Уақыт 05:12:04
0 (0.83%)
Өзгерту / 3 ай
0 (15.94%)
Өзгерту / 6 ай
0 (10.93%)
Жылдық ауытқу

18 Karat Gold

437
Тікелей бағам
0 (0%)
Өзгерту
2 January 2019
Уақыт 14:01:34
0 (0.00%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
0 (0.00%)
Жылдық ауытқу

Ask افریقای جنوبی

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
THB/ZAR 0.5278 0.5242 0.5228 0.5278 0.00 0.00% 2020/10/22 Уақыт 6:35
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Уақыт 0:00
PHP/ZAR 0.3373 0.3374 0.3361 0.3374 0.00 0.18% 2020/10/22 Уақыт 6:14
ARS/ZAR 0.2101 0.2109 0.2099 0.2121 0.00 0.95% 2020/10/22 Уақыт 6:35
COP/ZAR 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/02 Уақыт 8:07
MXN/ZAR 0.7796 0.7727 0.7724 0.7796 0.00 0.00% 2020/10/22 Уақыт 6:35
BWP/ZAR 1.4328 1.4465 1.4328 1.4466 0.00 0.31% 2020/10/22 Уақыт 6:35
GBP/ZAR 21.3921 21.506 21.3921 21.5199 0.00 0.00% 2020/10/22 Уақыт 6:35
EGP/ZAR 1.0545 - 1.0545 1.0545 0.00 0.00% 2020/10/20 Уақыт 10:07
AED/ZAR 4.492 4.4599 4.4396 4.492 0.00 0.00% 2020/10/22 Уақыт 6:35
MAD/ZAR 1.7892 - 1.7892 1.7892 0.00 0.00% 2020/10/10 Уақыт 12:49
USD/ZAR 16.3821 16.382 16.3035 16.3998 0.05 0.31% 2020/10/22 Уақыт 6:37
AUD/ZAR 11.5852 11.6229 11.5852 11.6299 0.01 0.07% 2020/10/22 Уақыт 6:35
TWD/ZAR 0.5753 0.5714 0.5684 0.5753 0.00 0.00% 2020/10/22 Уақыт 6:35
SGD/ZAR 12.1566 12.0828 12.0439 12.1566 0.00 0.00% 2020/10/22 Уақыт 6:35
CAD/ZAR 12.429 12.4435 12.4077 12.5346 0.11 0.85% 2020/10/22 Уақыт 6:35
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Уақыт 0:00
NZD/ZAR 10.8742 10.8939 10.8493 10.8939 0.00 0.00% 2020/10/22 Уақыт 6:35
HKD/ZAR 2.1196 2.1138 2.1039 2.1196 0.00 0.00% 2020/10/22 Уақыт 6:35
TND/ZAR 5.9789 - 5.9789 5.9789 0.00 0.00% 2020/10/20 Уақыт 12:42
BRL/ZAR 2.9128 2.9205 2.9077 2.9335 0.02 0.71% 2020/10/22 Уақыт 6:35
ZAR/THB 1.8917 1.9097 1.8917 1.915 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/PAB 0.0611 - 0.061 0.0614 0.00 0.33% 2020/10/22 Уақыт 6:28
ZAR/UYU 2.6044 - 2.6044 2.6044 0.00 0.00% 2020/10/21 Уақыт 4:07
ZAR/CLP 47.82 47.81 47.81 48.05 0.15 0.31% 2020/10/22 Уақыт 6:14
ZAR/PHP 2.9391 2.9668 2.9391 2.9787 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/ARS 4.7632 4.7429 4.712 4.7656 0.05 1.09% 2020/10/22 Уақыт 6:35
ZAR/COP 232.3442 - 232.3442 232.3442 0.00 0.00% 2020/10/18 Уақыт 9:07
ZAR/MXN 1.282 1.2955 1.282 1.2964 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/BWP 0.6975 0.702 0.6953 0.7055 0.00 0.32% 2020/10/22 Уақыт 6:35
ZAR/GBP 0.0467 0.0465 0.0465 0.0467 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/LBP 92.73 92.71 92.71 93.2 0.32 0.35% 2020/10/22 Уақыт 6:28
ZAR/EGP 0.9472 0.9617 0.9472 0.9663 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/AED 0.2225 0.2243 0.2225 0.2254 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/MAD 0.5596 - 0.5592 0.5616 0.00 0.23% 2020/10/22 Уақыт 6:28
ZAR/AUD 0.0861 - 0.086 0.0862 0.00 0.12% 2020/10/22 Уақыт 6:21
ZAR/BBD 0.1246 0.1245 0.1245 0.1252 0.00 0.32% 2020/10/22 Уақыт 6:14
ZAR/TWD 1.7417 1.7521 1.7417 1.7619 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/JMD 8.98 8.99 8.98 9.03 0.03 0.33% 2020/10/22 Уақыт 5:49
ZAR/SGD 0.0822 0.0828 0.0822 0.0831 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/XCD 0.1661 - 0.166 0.1669 0.00 0.30% 2020/10/22 Уақыт 6:28
ZAR/CAD 0.0804 0.0797 0.0797 0.0806 0.00 0.88% 2020/10/22 Уақыт 6:00
ZAR/NAD 1.0002 1.0003 1 1.0009 0.00 0.01% 2020/10/22 Уақыт 6:28
ZAR/NZD 0.0919 0.092 0.0919 0.0922 0.00 0.00% 2020/10/22 Уақыт 6:14
ZAR/HKD 0.4716 0.4733 0.4716 0.4757 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/JOD 0.0434 0.0433 0.0433 0.0436 0.00 0.23% 2020/10/22 Уақыт 6:14
ZAR/BHD 0.023 - 0.023 0.023 0.00 0.43% 2020/10/22 Уақыт 5:28
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Уақыт 0:00
ZAR/BRL 0.3429 0.3425 0.3404 0.3441 0.00 0.73% 2020/10/22 Уақыт 6:35
ZAR/RUB 4.7113 4.6845 4.6835 4.7113 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/IDR 878.3 897.43 878.3 899.49 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/PKR 9.822 9.94 9.822 9.988 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/LKR 11.162 11.26 11.162 11.31 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/MUR 2.3583 - 2.3583 2.3583 0.00 0.00% 2020/10/21 Уақыт 12:49
ZAR/NPR 7.19 7.2 7.19 7.22 0.02 0.28% 2020/10/22 Уақыт 5:28
ZAR/INR 4.4807 4.4994 4.4807 4.518 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/SAR 0.229 0.2293 0.229 0.2301 0.00 0.31% 2020/10/22 Уақыт 5:49
ZAR/OMR 0.0234 0.0235 0.0234 0.0236 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/QAR 0.2224 - 0.2223 0.2234 0.00 0.31% 2020/10/22 Уақыт 6:14
ZAR/MYR 0.25 0.2536 0.25 0.2545 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/PLN 0.2353 0.2361 0.2353 0.2367 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/GHS 0.3535 - 0.3535 0.3535 0.00 0.00% 2020/10/20 Уақыт 10:07
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Уақыт 5:07
ZAR/KES 6.519 6.64 6.519 6.67 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/XAF 33.81 - 33.8 33.93 0.07 0.21% 2020/10/22 Уақыт 6:28
ZAR/XOF 34.31 - 34.25 34.42 0.05 0.15% 2020/10/22 Уақыт 6:28
ZAR/RWF 58.9966 - 58.9966 58.9966 0.00 0.00% 2020/10/17 Уақыт 12:49
ZAR/CHF 0.0551 0.0554 0.0551 0.0556 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/HUF 18.614 18.8 18.614 18.82 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/CZK 1.3968 1.4064 1.3968 1.4093 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/DKK 0.3815 0.3838 0.3815 0.385 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/SEK 0.534 0.5344 0.534 0.5361 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/NOK 0.5608 0.565 0.5608 0.5659 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/ISK 8.47 8.48 8.47 8.5 0.02 0.24% 2020/10/22 Уақыт 5:49
ZAR/MWK 45.4824 - 45.4824 45.4824 0.00 0.00% 2020/10/17 Уақыт 14:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Уақыт 13:49
ZAR/RON 0.2503 0.2515 0.2503 0.2522 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/LSL 1.0041 - 1.0041 1.0041 0.00 0.45% 2020/10/22 Уақыт 2:14
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Уақыт 0:00
ZAR/TRY 0.4781 0.4774 0.4771 0.4792 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/SZL 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/10/18 Уақыт 12:42
ZAR/NGN 23.163 - 23.163 23.163 0.00 0.00% 2020/10/21 Уақыт 12:49
ZAR/KRW 68.9395 69.344 68.9395 69.582 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/JPY 6.384 6.3978 6.384 6.4161 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/CNY 0.4036 0.4071 0.4036 0.4083 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/EUR 0.0514 0.0516 0.0514 0.0517 0.00 0.00% 2020/10/22 Уақыт 6:35
ZAR/USD 0.0611 - 0.0611 0.0614 0.00 0.33% 2020/10/22 Уақыт 5:12
RUB/ZAR 0.2122 0.2135 0.2122 0.2137 0.00 0.00% 2020/10/22 Уақыт 6:35
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 Уақыт 12:07
PKR/ZAR 0.1018 - 0.1018 0.1018 0.00 0.00% 2020/10/21 Уақыт 12:49
LKR/ZAR 0.0896 - 0.0896 0.0896 0.00 0.00% 2020/10/20 Уақыт 12:42
MUR/ZAR 0.4012 - 0.4012 0.4012 0.00 0.00% 2020/10/21 Уақыт 12:49
INR/ZAR 0.2231 0.2224 0.2216 0.2231 0.00 0.00% 2020/10/22 Уақыт 6:35
SAR/ZAR 4.3679 4.3719 4.3481 4.3719 0.01 0.31% 2020/10/22 Уақыт 6:28
OMR/ZAR 42.7041 - 42.7041 42.7041 0.00 0.00% 2020/10/21 Уақыт 12:49
QAR/ZAR 4.5429 - 4.5429 4.5429 0.00 0.00% 2020/10/20 Уақыт 12:49
MYR/ZAR 3.963 3.9512 3.9381 3.963 0.00 0.00% 2020/10/22 Уақыт 6:35
PLN/ZAR 4.2373 4.2407 4.2334 4.2432 0.00 0.09% 2020/10/22 Уақыт 6:28
GHS/ZAR 2.8402 - 2.8402 2.8402 0.00 0.00% 2020/10/10 Уақыт 12:42
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Уақыт 11:07
TZS/ZAR 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/10/18 Уақыт 12:42
KES/ZAR 0.1489 - 0.1489 0.1489 0.00 0.00% 2020/10/21 Уақыт 12:07
XAU/ZAR 31448.7 - 31448.7 31448.7 0.00 0.00% 2020/10/20 Уақыт 10:07
RWF/ZAR 0.0168 - 0.0168 0.0168 0.00 0.00% 2020/10/20 Уақыт 12:49
CHF/ZAR 18.1519 18.0635 18.0245 18.1519 0.00 0.00% 2020/10/22 Уақыт 6:35
HUF/ZAR 0.0537 - 0.0537 0.0537 0.00 0.00% 2020/10/21 Уақыт 12:07
CZK/ZAR 0.7144 - 0.7144 0.7144 0.00 0.00% 2020/10/20 Уақыт 9:07
DKK/ZAR 2.6179 2.6071 2.5998 2.6179 0.00 0.00% 2020/10/22 Уақыт 6:35
SEK/ZAR 1.8718 1.8721 1.8677 1.8732 0.00 0.00% 2020/10/22 Уақыт 6:35
NOK/ZAR 1.7823 1.7715 1.7689 1.7823 0.00 0.00% 2020/10/22 Уақыт 6:35
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Уақыт 0:00
MWK/ZAR 0.0219 - 0.0219 0.0219 0.00 0.00% 2020/10/21 Уақыт 14:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Уақыт 13:49
RON/ZAR 3.9867 - 3.9867 3.9867 0.00 0.00% 2020/10/20 Уақыт 12:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Уақыт 0:00
TRY/ZAR 2.0902 2.0969 2.0899 2.0993 0.00 0.00% 2020/10/22 Уақыт 6:35
SZL/ZAR 0.9991 - 0.9991 0.9991 0.00 0.00% 2020/10/18 Уақыт 12:42
NGN/ZAR 0.0432 - 0.0432 0.0432 0.00 0.00% 2020/10/21 Уақыт 12:49
XAG/ZAR 392.88 - 392.88 392.88 0.00 0.00% 2020/10/20 Уақыт 12:42
ZMW/ZAR 0.8139 - 0.8139 0.8139 0.00 0.00% 2020/10/21 Уақыт 4:07
KRW/ZAR 1.443 1.4437 1.4398 1.4468 0.00 0.10% 2020/10/22 Уақыт 6:28
JPY/ZAR 0.1566 0.1564 0.156 0.1566 0.00 0.00% 2020/10/22 Уақыт 6:35
CNY/ZAR 2.4737 2.4583 2.4518 2.4737 0.00 0.00% 2020/10/22 Уақыт 6:35
EUR/ZAR 19.4445 19.4196 19.3443 19.4445 0.00 0.00% 2020/10/22 Уақыт 6:35