Онлайн форум
Russia
Russia

rub/usd

0.013
Тікелей бағам
0 (0.78%)
Өзгерту
21 October 2020
Уақыт 15:43:43
0 (7.80%)
Өзгерту / 3 ай
0 (1.52%)
Өзгерту / 6 ай
0 (17.20%)
Жылдық ауытқу

18 Karat Gold

3,507
Тікелей бағам
7 (0.2%)
Өзгерту
21 October 2020
Уақыт 15:01:41
439 (14.31%)
Өзгерту / 3 ай
426 (13.83%)
Өзгерту / 6 ай
1,255 (55.73%)
Жылдық ауытқу

RTS 2

4,566
Тікелей бағам
25 (0.54%)
Өзгерту
21 October 2020
Уақыт 16:01:36
405 (8.14%)
Өзгерту / 3 ай
249 (5.77%)
Өзгерту / 6 ай
276 (5.70%)
Жылдық ауытқу

Ask روسیه

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
THB/RUB 2.4696 2.4699 2.4639 2.4797 0.01 0.27% 2020/10/21 Уақыт 16:01
PHP/RUB 1.5884 1.5898 1.5852 1.5943 0.01 0.38% 2020/10/21 Уақыт 16:01
ARS/RUB 0.9932 0.9938 0.9916 0.9963 0.00 0.29% 2020/10/21 Уақыт 16:01
MXN/RUB 3.6699 3.6539 3.6539 3.6815 0.00 0.05% 2020/10/21 Уақыт 16:01
GBP/RUB 100.896 100.903 100.1 100.903 0.01 0.01% 2020/10/21 Уақыт 16:01
KZT/RUB 0.1803 0.1804 0.1799 0.1808 0.00 0.11% 2020/10/21 Уақыт 16:01
AED/RUB 20.9972 21.0096 20.956 21.057 0.06 0.27% 2020/10/21 Уақыт 16:01
USD/RUB 77.05 77.125 76.89 77.798 0.31 0.40% 2020/10/21 Уақыт 16:02
AUD/RUB 54.68 54.538 54.5 55.016 0.34 0.61% 2020/10/21 Уақыт 16:01
TWD/RUB 2.6898 2.6907 2.6848 2.6999 0.00 0.14% 2020/10/21 Уақыт 16:01
SGD/RUB 56.91 56.92 56.82 57.09 0.08 0.14% 2020/10/21 Уақыт 16:01
CAD/RUB 58.78 58.977 58.75 59.1 0.10 0.16% 2020/10/21 Уақыт 16:01
NZD/RUB 51.15 51.17 50.87 51.23 0.23 0.45% 2020/10/21 Уақыт 16:01
HKD/RUB 9.9517 9.9575 9.9304 9.981 0.03 0.27% 2020/10/21 Уақыт 16:01
BRL/RUB 13.81 13.78 13.73 13.847 0.04 0.27% 2020/10/21 Уақыт 16:01
ZAR/RUB 4.7051 4.7113 4.6834 4.7167 0.01 0.13% 2020/10/21 Уақыт 16:01
BYN/RUB 30.325 30.3262 30.2649 30.3583 0.04 0.12% 2020/10/21 Уақыт 16:01
RUB/THB 0.4051 0.4049 0.4034 0.4059 0.00 0.27% 2020/10/21 Уақыт 16:01
RUB/CLP 10.18 10.17 10.16 10.21 0.01 0.10% 2020/10/21 Уақыт 15:49
RUB/PHP 0.6297 0.6291 0.6274 0.631 0.00 0.38% 2020/10/21 Уақыт 16:01
RUB/ARS 1.0088 1.0082 1.0038 1.0091 0.00 0.33% 2020/10/21 Уақыт 16:01
RUB/MXN 0.2726 0.2736 0.2718 0.2737 0.00 0.11% 2020/10/21 Уақыт 16:01
RUB/GBP 0.0099 0.01 0.0099 0.01 0.00 0.00% 2020/10/21 Уақыт 13:14
RUB/LBP 19.69 19.68 19.63 19.73 0.05 0.25% 2020/10/21 Уақыт 16:01
RUB/EGP 0.2042 0.2041 0.2034 0.2046 0.00 0.25% 2020/10/21 Уақыт 16:01
RUB/KZT 5.5517 5.5475 5.5353 5.5617 0.01 0.13% 2020/10/21 Уақыт 16:01
RUB/AMD 6.4094 6.4056 6.3915 6.422 0.02 0.27% 2020/10/21 Уақыт 16:01
RUB/AED 0.0476 - 0.0475 0.0477 0.00 0.21% 2020/10/21 Уақыт 15:49
RUB/MAD 0.1187 - 0.1182 0.1189 0.00 0.17% 2020/10/21 Уақыт 15:50
RUB/USD 0.013 - 0.0128 0.013 0.00 0.78% 2020/10/21 Уақыт 15:43
RUB/AUD 0.0183 - 0.0182 0.0184 0.00 0.55% 2020/10/21 Уақыт 10:28
RUB/TWD 0.372 0.3718 0.3704 0.3727 0.00 0.13% 2020/10/21 Уақыт 16:01
RUB/JMD 1.9087 1.9076 1.8882 1.9093 0.01 0.33% 2020/10/21 Уақыт 16:01
RUB/CAD 0.017 0.0169 0.0169 0.017 0.00 0.00% 2020/10/21 Уақыт 10:35
RUB/NAD 0.2126 0.2128 0.2121 0.2137 0.00 0.14% 2020/10/21 Уақыт 15:50
RUB/HKD 0.1005 0.1004 0.1003 0.1007 0.00 0.30% 2020/10/21 Уақыт 16:01
RUB/VND 300.58 300.36 299.66 301.04 0.82 0.27% 2020/10/21 Уақыт 16:01
RUB/BRL 0.0724 0.0727 0.0724 0.0728 0.00 0.14% 2020/10/21 Уақыт 15:49
RUB/ZAR 0.2126 0.2122 0.2121 0.2135 0.00 0.19% 2020/10/21 Уақыт 16:01
RUB/BYN 0.0331 0.033 0.033 0.0332 0.00 0.30% 2020/10/21 Уақыт 13:14
RUB/IDR 190.01 189.9 189.29 190.39 0.44 0.23% 2020/10/21 Уақыт 16:01
RUB/PKR 2.1096 2.105 2.0959 2.1097 0.00 0.12% 2020/10/21 Уақыт 16:01
RUB/LKR 2.3902 2.3888 2.3855 2.3969 0.00 0.13% 2020/10/21 Уақыт 16:01
RUB/NPR 1.5268 1.5255 1.5179 1.5299 0.01 0.46% 2020/10/21 Уақыт 16:01
RUB/INR 0.9556 0.9541 0.9486 0.9568 0.01 0.60% 2020/10/21 Уақыт 16:01
RUB/SAR 0.0486 - 0.0485 0.0487 0.00 0.21% 2020/10/21 Уақыт 15:50
RUB/QAR 0.0472 - 0.0471 0.0473 0.00 0.21% 2020/10/21 Уақыт 15:50
RUB/MYR 0.0538 0.0537 0.0536 0.0539 0.00 0.19% 2020/10/21 Уақыт 16:01
RUB/PLN 0.05 0.0499 0.0497 0.0503 0.00 0.20% 2020/10/21 Уақыт 16:01
RUB/KES 1.4107 1.4099 1.4054 1.4148 0.00 0.22% 2020/10/21 Уақыт 16:01
RUB/XAF 7.17 - 7.16 7.2 0.01 0.14% 2020/10/21 Уақыт 15:50
RUB/XOF 7.28 - 7.25 7.28 0.03 0.41% 2020/10/21 Уақыт 15:50
RUB/CHF 0.0117 0.0118 0.0117 0.0118 0.00 0.00% 2020/10/21 Уақыт 11:35
RUB/HUF 3.9779 3.9819 3.9529 3.9914 0.00 0.01% 2020/10/21 Уақыт 16:01
RUB/CZK 0.2976 0.2973 0.2956 0.2985 0.00 0.17% 2020/10/21 Уақыт 16:01
RUB/DKK 0.0814 0.0813 0.0811 0.0815 0.00 0.12% 2020/10/21 Уақыт 16:01
RUB/SEK 0.1134 0.1132 0.1126 0.1135 0.00 0.18% 2020/10/21 Уақыт 16:01
RUB/NOK 0.1196 0.1195 0.119 0.1204 0.00 0.25% 2020/10/21 Уақыт 16:01
RUB/ISK 1.8007 1.7988 1.7896 1.8025 0.01 0.31% 2020/10/21 Уақыт 16:01
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Уақыт 0:00
RUB/BGN 0.0214 - 0.0212 0.0214 0.00 0.00% 2020/10/20 Уақыт 18:50
RUB/TRY 0.1018 0.1017 0.1012 0.1019 0.00 0.10% 2020/10/21 Уақыт 15:50
RUB/AZN 0.0221 0.022 0.022 0.0221 0.00 0.00% 2020/10/21 Уақыт 2:28
RUB/UAH 0.3663 0.3661 0.3657 0.3675 0.00 0.11% 2020/10/21 Уақыт 16:01
RUB/KRW 14.7 14.698 14.63 14.74 0.03 0.18% 2020/10/21 Уақыт 16:01
RUB/JPY 1.3587 1.3608 1.3575 1.3651 0.00 0.07% 2020/10/21 Уақыт 16:01
RUB/CNY 0.0863 0.0862 0.0859 0.0865 0.00 0.12% 2020/10/21 Уақыт 15:49
RUB/EUR 0.0109 - 0.0109 0.011 0.00 0.00% 2020/10/21 Уақыт 13:56
PKR/RUB 0.4769 0.4773 0.4747 0.4779 0.00 0.08% 2020/10/21 Уақыт 16:01
INR/RUB 1.0464 1.0481 1.0454 1.0543 0.01 0.61% 2020/10/21 Уақыт 16:01
SAR/RUB 20.5642 20.5763 20.5196 20.6249 0.05 0.27% 2020/10/21 Уақыт 16:01
PLN/RUB 20 19.99 19.89 20.14 0.04 0.20% 2020/10/21 Уақыт 16:01
UZS/RUB 0.0074 0.0075 0.0074 0.0075 0.00 1.35% 2020/10/21 Уақыт 16:01
KGS/RUB 0.9496 0.9501 0.9477 0.9544 0.00 0.27% 2020/10/21 Уақыт 16:01
TJS/RUB 7.4734 7.4787 7.4586 7.4981 0.01 0.09% 2020/10/21 Уақыт 16:01
XAU/RUB 147566.33 - 147566.33 147566.33 0.00 0.00% 2020/10/20 Уақыт 10:07
CHF/RUB 85.34 85.618 85.09 85.618 0.28 0.33% 2020/10/21 Уақыт 16:01
HUF/RUB 0.2515 0.2512 0.2506 0.2531 0.00 0.00% 2020/10/21 Уақыт 16:01
CZK/RUB 3.3652 3.3651 3.3539 3.3858 0.00 0.10% 2020/10/21 Уақыт 16:01
DKK/RUB 12.2885 12.285 12.2671 12.3251 0.00 0.01% 2020/10/21 Уақыт 16:01
SEK/RUB 8.8232 8.8315 8.812 8.8857 0.01 0.09% 2020/10/21 Уақыт 16:01
NOK/RUB 8.3627 8.3527 8.3101 8.4081 0.00 0.01% 2020/10/21 Уақыт 16:01
ISK/RUB 0.5557 0.5563 0.5553 0.5593 0.00 0.36% 2020/10/21 Уақыт 16:01
RON/RUB 18.757 18.7514 18.7265 18.8162 0.00 0.01% 2020/10/21 Уақыт 16:01
MDL/RUB 4.5278 4.5298 4.5151 4.5779 0.04 0.87% 2020/10/21 Уақыт 16:01
GEL/RUB 23.9403 23.9543 23.8681 23.9867 0.01 0.06% 2020/10/21 Уақыт 16:01
BGN/RUB 46.7706 46.7641 46.686 46.8917 0.00 0.00% 2020/10/21 Уақыт 16:01
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Уақыт 0:00
TRY/RUB 9.8239 9.8262 9.822 9.8856 0.02 0.18% 2020/10/21 Уақыт 16:01
AZN/RUB 45.3943 45.4267 45.3296 45.6332 0.13 0.28% 2020/10/21 Уақыт 16:01
TMT/RUB 22.0672 22.083 22.0237 22.1833 0.06 0.28% 2020/10/21 Уақыт 16:01
XAG/RUB 1840.38 - 1840.38 1840.38 0.00 0.00% 2020/10/20 Уақыт 12:49
UAH/RUB 2.7307 2.7322 2.7221 2.7357 0.00 0.03% 2020/10/21 Уақыт 16:01
KRW/RUB 0.068 - 0.068 0.068 0.00 0.15% 2020/10/21 Уақыт 14:07
JPY/RUB 0.7361 0.7346 0.7327 0.7368 0.00 0.01% 2020/10/21 Уақыт 16:01
CNY/RUB 11.5886 11.5954 11.5675 11.6416 0.01 0.05% 2020/10/21 Уақыт 16:01
EUR/RUB 91.47 91.7055 91.3006 91.7055 0.24 0.26% 2020/10/21 Уақыт 16:01