Онлайн форум
Japan
Japan

jpy/usd

0.9555
Тікелей бағам
0 (0.78%)
Өзгерту
21 October 2020
Уақыт 16:17:41
0 (2.00%)
Өзгерту / 3 ай
1 (10,174.19%)
Өзгерту / 6 ай
1 (10,285.87%)
Жылдық ауытқу

18 Karat Gold

4,773
Тікелей бағам
10 (0.21%)
Өзгерту
21 October 2020
Уақыт 15:01:41
129 (2.78%)
Өзгерту / 3 ай
458 (10.61%)
Өзгерту / 6 ай
934 (24.33%)
Жылдық ауытқу

JASDAQ 20

175
Тікелей бағам
1 (0.32%)
Өзгерту
21 October 2020
Уақыт 10:03:49
11 (6.61%)
Өзгерту / 3 ай
35 (24.92%)
Өзгерту / 6 ай
17 (10.96%)
Жылдық ауытқу

Ask ژاپن

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
THB/JPY 3.3533 3.3555 3.3516 3.3811 0.02 0.73% 2020/10/21 Уақыт 16:21
PHP/JPY 2.1565 2.1585 2.1563 2.175 0.01 0.48% 2020/10/21 Уақыт 16:21
ARS/JPY 1.351 1.3521 1.3508 1.3616 0.01 0.74% 2020/10/21 Уақыт 16:21
MXN/JPY 4.9855 4.9876 4.974 5.0142 0.00 0.05% 2020/10/21 Уақыт 16:21
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Уақыт 0:00
GBP/JPY 137.06 137.09 136.54 137.16 0.43 0.32% 2020/10/21 Уақыт 16:21
EGP/JPY 6.6533 6.6624 6.6533 6.721 0.06 0.88% 2020/10/21 Уақыт 16:14
BDT/JPY 1.2438 - 1.2438 1.2438 0.00 0.28% 2020/10/21 Уақыт 2:07
AED/JPY 28.5123 28.5341 28.5069 28.739 0.19 0.65% 2020/10/21 Уақыт 16:21
USD/JPY 104.7 104.72 104.68 105.54 0.80 0.76% 2020/10/21 Уақыт 16:21
USD/JPY RTS 104.69 104.7 104.68 105.54 0.85 0.81% 2020/10/21 Уақыт 16:21
AUD/JPY 74.35 74.33 74.27 74.62 0.26 0.35% 2020/10/21 Уақыт 16:21
TWD/JPY 3.6533 3.6557 3.6525 3.6805 0.03 0.73% 2020/10/21 Уақыт 16:21
SGD/JPY 77.3 77.32 77.27 77.79 0.46 0.59% 2020/10/21 Уақыт 16:21
CAD/JPY 79.89 79.88 79.88 80.48 0.13 0.16% 2020/10/21 Уақыт 16:21
NZD/JPY 69.63 69.52 69.392 69.69 0.24 0.34% 2020/10/21 Уақыт 16:14
HKD/JPY 13.5084 13.5229 13.5084 13.618 0.11 0.81% 2020/10/21 Уақыт 16:21
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/10/16 Уақыт 12:07
JOD/JPY 147.69 147.81 147.69 148.83 1.08 0.73% 2020/10/21 Уақыт 16:15
KWD/JPY 342.79 342.99 342.79 345.01 2.11 0.62% 2020/10/21 Уақыт 16:15
BRL/JPY 18.772 18.773 18.704 18.827 0.05 0.27% 2020/10/21 Уақыт 16:21
ZAR/JPY 6.4121 6.3936 6.376 6.4197 0.01 0.19% 2020/10/21 Уақыт 16:21
RUB/JPY 1.3597 1.3587 1.3575 1.3651 0.00 0.14% 2020/10/21 Уақыт 16:21
IDR/JPY 0.7166 0.7173 0.7166 0.7214 0.00 0.47% 2020/10/21 Уақыт 16:14
PKR/JPY 0.6474 0.6481 0.647 0.6512 0.00 0.06% 2020/10/21 Уақыт 16:14
INR/JPY 1.4211 1.4217 1.4211 1.437 0.02 1.12% 2020/10/21 Уақыт 16:21
SAR/JPY 27.9136 27.9403 27.9109 28.1349 0.19 0.69% 2020/10/21 Уақыт 16:21
MYR/JPY 25.2752 25.3018 25.2728 25.509 0.23 0.93% 2020/10/21 Уақыт 16:21
PLN/JPY 27.1739 27.1664 27.0789 27.4084 0.07 0.25% 2020/10/21 Уақыт 16:21
XAU/JPY 200593 - 200593 200593 0.00 0.00% 2020/10/20 Уақыт 10:07
CHF/JPY 115.91 115.98 115.91 116.43 0.20 0.17% 2020/10/21 Уақыт 16:14
HUF/JPY 0.3418 0.3417 0.3394 0.3444 0.00 0.71% 2020/10/21 Уақыт 16:14
CZK/JPY 4.5717 4.5742 4.5579 4.6079 0.01 0.30% 2020/10/21 Уақыт 16:21
DKK/JPY 16.6903 16.6983 16.6874 16.7756 0.01 0.08% 2020/10/21 Уақыт 16:21
SEK/JPY 11.9929 11.9868 11.976 12.0975 0.02 0.14% 2020/10/21 Уақыт 16:21
NOK/JPY 11.3847 11.3712 11.3351 11.4467 0.05 0.44% 2020/10/21 Уақыт 16:21
ISK/JPY 0.7547 0.7549 0.7547 0.7612 0.01 0.80% 2020/10/21 Уақыт 16:15
TRY/JPY 13.3496 13.3519 13.3496 13.4553 0.01 0.08% 2020/10/21 Уақыт 16:21
NGN/JPY 0.2755 - 0.2755 0.2755 0.00 0.04% 2020/10/21 Уақыт 12:07
XAG/JPY 2630.71 - 2630.71 2630.71 58.65 2.28% 2020/10/21 Уақыт 12:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 Уақыт 0:35
JPY/THB 0.2987 0.2982 0.2957 0.2987 0.00 1.01% 2020/10/21 Уақыт 16:14
JPY/CLP 7.4942 7.4925 7.4507 7.499 0.03 0.42% 2020/10/21 Уақыт 16:21
JPY/PHP 0.4638 0.4635 0.46 0.4639 0.00 0.83% 2020/10/21 Уақыт 16:22
JPY/ARS 0.7433 0.7426 0.7348 0.7433 0.01 1.16% 2020/10/21 Уақыт 16:21
JPY/MXN 0.2007 0.2006 0.1997 0.2011 0.00 0.00% 2020/10/21 Уақыт 16:14
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Уақыт 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Уақыт 0:00
JPY/LBP 14.51 14.47 14.39 14.51 0.11 0.76% 2020/10/21 Уақыт 16:15
JPY/EGP 0.1505 0.1503 0.1493 0.1505 0.00 0.80% 2020/10/21 Уақыт 16:15
JPY/AED 0.0351 0.0349 0.0348 0.0351 0.00 0.86% 2020/10/21 Уақыт 16:01
JPY/USD 0.9555 0.9554 0.9478 0.9556 0.01 0.78% 2020/10/21 Уақыт 16:17
JPY/AUD 0.0135 0.0134 0.0134 0.0135 0.00 0.75% 2020/10/21 Уақыт 16:01
JPY/TWD 0.2741 0.2738 0.2713 0.2741 0.00 0.66% 2020/10/21 Уақыт 16:21
JPY/JMD 1.4062 1.4049 1.3842 1.4062 0.01 0.82% 2020/10/21 Уақыт 16:22
JPY/SGD 0.0129 0.013 0.0129 0.013 0.00 0.00% 2020/10/21 Уақыт 16:22
JPY/CAD 0.0125 0.0124 0.0124 0.0125 0.00 0.00% 2020/10/21 Уақыт 16:01
JPY/NZD 0.0144 - 0.0143 0.0145 0.00 0.00% 2020/10/20 Уақыт 16:15
JPY/HKD 0.074 0.0739 0.0734 0.074 0.00 0.82% 2020/10/21 Уақыт 16:01
JPY/JOD 0.0068 - 0.0068 0.0068 0.00 1.49% 2020/10/21 Уақыт 10:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Уақыт 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Уақыт 5:42
JPY/BRL 0.0533 0.0532 0.0531 0.0535 0.00 0.38% 2020/10/21 Уақыт 16:01
JPY/ZAR 0.156 0.1565 0.1558 0.157 0.00 0.06% 2020/10/21 Уақыт 16:14
JPY/BYN 0.0244 - 0.0242 0.0244 0.00 0.83% 2020/10/21 Уақыт 16:15
JPY/RUB 0.7355 0.7361 0.7327 0.7368 0.00 0.10% 2020/10/21 Уақыт 16:21
JPY/IDR 140.02 139.86 137.19 140.02 2.83 2.06% 2020/10/21 Уақыт 16:21
JPY/PKR 1.5544 1.5529 1.5386 1.5548 0.01 0.70% 2020/10/21 Уақыт 16:21
JPY/LKR 1.761 1.7593 1.7497 1.761 0.01 0.62% 2020/10/21 Уақыт 16:22
JPY/NPR 1.1247 1.1236 1.1141 1.1247 0.01 0.92% 2020/10/21 Уақыт 16:15
JPY/INR 0.7044 0.7041 0.6954 0.7044 0.01 1.29% 2020/10/21 Уақыт 16:21
JPY/SAR 0.0358 0.0357 0.0355 0.0358 0.00 0.85% 2020/10/21 Уақыт 16:01
JPY/MYR 0.0395 0.0394 0.0393 0.0395 0.00 0.51% 2020/10/21 Уақыт 16:01
JPY/PLN 0.0368 0.0367 0.0365 0.037 0.00 0.27% 2020/10/21 Уақыт 16:01
JPY/KES 1.0393 1.0383 1.0317 1.0393 0.01 0.71% 2020/10/21 Уақыт 16:22
JPY/XAF 5.2833 5.2793 5.2587 5.2875 0.02 0.36% 2020/10/21 Уақыт 16:22
JPY/XOF 5.3639 5.3598 5.3147 5.3649 0.05 0.89% 2020/10/21 Уақыт 16:22
JPY/CHF 0.8633 0.8628 0.8597 0.8634 0.00 0.27% 2020/10/21 Уақыт 16:21
JPY/HUF 2.9275 2.9284 2.9049 2.9337 0.01 0.32% 2020/10/21 Уақыт 16:15
JPY/CZK 0.2189 0.2188 0.2174 0.2196 0.00 0.09% 2020/10/21 Уақыт 16:21
JPY/DKK 0.0601 0.0597 0.0597 0.0601 0.00 0.67% 2020/10/21 Уақыт 16:01
JPY/SEK 0.0834 0.0831 0.0827 0.0836 0.00 0.12% 2020/10/21 Уақыт 16:01
JPY/NOK 0.0881 0.0882 0.0876 0.0883 0.00 0.11% 2020/10/21 Уақыт 16:14
JPY/ISK 1.3266 1.3254 1.3152 1.3266 0.01 0.81% 2020/10/21 Уақыт 16:15
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Уақыт 0:00
JPY/TRY 0.363 0.3628 0.3622 0.3631 0.00 0.25% 2020/10/21 Уақыт 16:15
JPY/UAH 0.27 0.2696 0.2688 0.27 0.00 0.45% 2020/10/21 Уақыт 16:15
JPY/KRW 10.8323 10.8206 10.7476 10.8323 0.05 0.47% 2020/10/21 Уақыт 16:21
JPY/CNY 0.0637 0.0636 0.0632 0.0637 0.00 0.63% 2020/10/21 Уақыт 16:14
JPY/EUR 0.8053 0.8048 0.8013 0.8056 0.00 0.44% 2020/10/21 Уақыт 16:21
CNY/JPY 15.7322 15.7487 15.7322 15.8443 0.03 0.20% 2020/10/21 Уақыт 16:21
CNH/JPY 15.8014 - 15.8014 15.8014 0.00 0.00% 2020/10/20 Уақыт 9:07
EUR/JPY 124.23 124.31 124.21 124.84 0.02 0.02% 2020/10/21 Уақыт 16:21