Онлайн форум
India
India

inr/usd

0.0134
Тікелей бағам
0 (0%)
Өзгерту
30 October 2020
Уақыт 23:29:06
0 (0.00%)
Өзгерту / 3 ай
0 (2.29%)
Өзгерту / 6 ай
0 (4.96%)
Жылдық ауытқу

Nifty 100

25
Тікелей бағам
0 (0%)
Өзгерту
30 October 2020
Уақыт 14:01:12
1 (2.31%)
Өзгерту / 3 ай
9 (27.17%)
Өзгерту / 6 ай
8 (52.04%)
Жылдық ауытқу

Ask هند

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
THB/INR 2.3904 2.395 2.3795 2.395 0.01 0.46% 2020/10/31 Уақыт 4:35
PHP/INR 1.5365 1.5364 1.5361 1.5365 0.00 0.03% 2020/10/31 Уақыт 0:49
ARS/INR 0.95 - 0.94 0.95 0.00 0.00% 2020/10/29 Уақыт 10:14
MXN/INR 3.5205 3.5176 3.5162 3.5205 0.00 0.10% 2020/10/31 Уақыт 0:49
GBP/INR 96.1222 96.521 96.1222 96.637 0.00 0.00% 2020/10/31 Уақыт 4:35
AED/INR 20.281 - 20.281 20.281 0.02 0.09% 2020/10/31 Уақыт 4:35
USD/INR 74.58 - 74.58 74.58 0.02 0.03% 2020/10/31 Уақыт 0:32
AUD/INR 52.207 52.415 52.207 52.416 0.00 0.00% 2020/10/31 Уақыт 4:35
TWD/INR 2.6047 2.6085 2.6008 2.6085 0.00 0.15% 2020/10/31 Уақыт 4:35
SGD/INR 54.352 54.597 54.352 54.597 0.00 0.00% 2020/10/31 Уақыт 4:35
CAD/INR 55.885 56.004 55.885 56.022 0.00 0.00% 2020/10/31 Уақыт 4:35
NZD/INR 49.239 49.35 49.239 49.35 0.00 0.00% 2020/10/31 Уақыт 4:35
HKD/INR 9.5878 9.6212 9.5878 9.6212 0.00 0.00% 2020/10/31 Уақыт 4:35
BHD/INR 197.7987 - 197.7987 197.7987 0.05 0.03% 2020/10/31 Уақыт 0:49
BRL/INR 12.99 - 12.85 13.02 0.00 0.00% 2020/10/30 Уақыт 23:14
ZAR/INR 4.511 4.5939 4.511 4.598 0.00 0.00% 2020/10/31 Уақыт 4:35
RUB/INR 0.9378 0.9379 0.9376 0.9384 0.00 0.04% 2020/10/31 Уақыт 0:49
IDR/INR 0.005 0.0051 0.005 0.0051 0.00 0.00% 2020/10/31 Уақыт 4:35
PKR/INR 0.4648 - 0.4648 0.4648 0.00 0.02% 2020/10/31 Уақыт 0:49
INR/THB 0.4176 0.418 0.4176 0.4207 0.00 0.74% 2020/10/31 Уақыт 4:35
INR/CLP 10.37 - 10.37 10.37 0.01 0.10% 2020/10/31 Уақыт 0:49
INR/PHP 0.6511 - 0.6511 0.6512 0.00 0.05% 2020/10/31 Уақыт 0:49
INR/MXN 0.2842 0.2845 0.2842 0.2845 0.00 0.07% 2020/10/31 Уақыт 0:28
INR/GBP 0.0104 - 0.0103 0.0104 0.00 0.00% 2020/10/30 Уақыт 20:49
INR/LBP 20.37 - 20.35 20.45 0.00 0.00% 2020/10/30 Уақыт 23:49
INR/EGP 0.2112 - 0.2112 0.2112 0.00 0.05% 2020/10/31 Уақыт 0:49
INR/MAD 0.124 0.1238 0.1238 0.124 0.00 0.08% 2020/10/31 Уақыт 0:28
INR/USD 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/10/30 Уақыт 23:29
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/10/28 Уақыт 2:14
INR/TWD 0.3826 0.3839 0.3826 0.3867 0.00 1.07% 2020/10/31 Уақыт 4:35
INR/JMD 1.9848 - 1.9848 1.9848 0.00 0.02% 2020/10/31 Уақыт 0:49
INR/SGD 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/10/21 Уақыт 12:07
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/10/28 Уақыт 6:07
INR/NAD 0.2181 0.2178 0.2177 0.2181 0.00 0.05% 2020/10/31 Уақыт 0:28
INR/NZD 0.0203 - 0.0203 0.0203 0.00 0.00% 2020/10/27 Уақыт 12:07
INR/HKD 0.1039 0.104 0.1039 0.104 0.00 0.00% 2020/10/31 Уақыт 4:35
INR/BRL 0.077 - 0.0769 0.0778 0.00 0.00% 2020/10/30 Уақыт 23:14
INR/ZAR 0.2215 0.2181 0.2174 0.2215 0.00 0.00% 2020/10/31 Уақыт 4:35
INR/RUB 1.0665 1.0664 1.0658 1.0667 0.00 0.05% 2020/10/31 Уақыт 0:49
INR/IDR 196.2 - 196.2 196.2 0.04 0.02% 2020/10/31 Уақыт 0:49
INR/PKR 2.1802 2.1582 2.1582 2.1802 0.00 0.00% 2020/10/31 Уақыт 4:35
INR/LKR 2.4729 - 2.4729 2.4729 0.00 0.02% 2020/10/31 Уақыт 0:49
INR/NPR 1.5902 - 1.5902 1.5902 0.00 0.03% 2020/10/31 Уақыт 0:49
INR/MYR 0.0557 0.0558 0.0557 0.0558 0.00 0.00% 2020/10/31 Уақыт 0:35
INR/KES 1.4604 - 1.4604 1.4604 0.00 0.03% 2020/10/31 Уақыт 0:49
INR/XAF 7.5345 - 7.5345 7.5345 0.00 0.02% 2020/10/31 Уақыт 0:49
INR/XOF 7.5301 - 7.5301 7.5301 0.00 0.02% 2020/10/31 Уақыт 0:49
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/10/27 Уақыт 12:07
INR/HUF 4.2222 4.2236 4.2222 4.2262 0.00 0.08% 2020/10/31 Уақыт 0:49
INR/CZK 0.3138 0.3139 0.3136 0.3139 0.00 0.06% 2020/10/31 Уақыт 0:49
INR/DKK 0.0857 - 0.0857 0.0857 0.00 0.12% 2020/10/31 Уақыт 0:49
INR/SEK 0.1194 0.1195 0.1194 0.1196 0.00 0.00% 2020/10/31 Уақыт 4:35
INR/NOK 0.1281 - 0.1279 0.1282 0.00 0.00% 2020/10/31 Уақыт 0:49
INR/ISK 1.8937 1.8942 1.8937 1.8944 0.00 0.05% 2020/10/31 Уақыт 0:49
INR/TRY 0.1119 0.1122 0.1119 0.1122 0.00 0.54% 2020/10/31 Уақыт 0:49
INR/KRW 15.195 15.2472 15.195 15.2603 0.00 0.00% 2020/10/31 Уақыт 4:35
INR/JPY 1.401 1.4042 1.401 1.4045 0.00 0.00% 2020/10/31 Уақыт 4:35
INR/CNY 0.0898 0.0899 0.0898 0.0899 0.00 0.00% 2020/10/31 Уақыт 4:35
INR/EUR 0.0115 - 0.0114 0.0115 0.00 0.00% 2020/10/27 Уақыт 12:01
SAR/INR 19.89 - 19.89 19.89 0.01 0.05% 2020/10/31 Уақыт 0:49
MYR/INR 17.877 17.967 17.877 17.967 0.00 0.00% 2020/10/31 Уақыт 4:35
PLN/INR 18.86 18.87 18.85 18.87 0.02 0.11% 2020/10/31 Уақыт 0:49
XAU/INR 139167.7 - 139167.7 139167.7 0.00 0.00% 2020/10/29 Уақыт 10:07
CHF/INR 81.383 81.348 81.309 81.383 0.00 0.00% 2020/10/31 Уақыт 4:35
HUF/INR 0.237 0.2369 0.2369 0.237 0.00 0.08% 2020/10/31 Уақыт 0:28
DKK/INR 11.6878 11.6681 11.6637 11.6878 0.00 0.00% 2020/10/31 Уақыт 4:35
SEK/INR 8.3715 8.3965 8.3715 8.3965 0.00 0.00% 2020/10/31 Уақыт 4:35
NOK/INR 7.8229 7.8141 7.808 7.8229 0.01 0.17% 2020/10/31 Уақыт 0:49
ISK/INR 0.5287 0.5285 0.5285 0.5287 0.00 0.06% 2020/10/31 Уақыт 0:49
TRY/INR 8.94 8.92 8.92 8.94 0.04 0.45% 2020/10/31 Уақыт 0:28
XAG/INR 1715.08 - 1715.08 1715.08 0.00 0.00% 2020/10/30 Уақыт 12:07
KRW/INR 0.0658 0.0656 0.0656 0.0658 0.00 0.00% 2020/10/31 Уақыт 4:35
JPY/INR 0.7138 0.7131 0.7127 0.7138 0.00 0.00% 2020/10/31 Уақыт 4:35
CNY/INR 11.11 11.1435 11.11 11.1435 0.00 0.00% 2020/10/31 Уақыт 4:35
CNH/INR 11.059 - 11.059 11.059 0.00 0.00% 2020/10/27 Уақыт 9:07
EUR/INR 86.8519 86.893 86.84 86.893 0.00 0.00% 2020/10/31 Уақыт 4:35