Онлайн форум
China
China

cny/usd

0.1498
Тікелей бағам
0 (0.07%)
Өзгерту
20 October 2020
Уақыт 18:10:07
0 (4.61%)
Өзгерту / 3 ай
0 (5.94%)
Өзгерту / 6 ай
0 (6.09%)
Жылдық ауытқу

18 Karat Gold

301
Тікелей бағам
3 (1%)
Өзгерту
20 October 2020
Уақыт 15:01:40
0 (0.00%)
Өзгерту / 3 ай
19 (6.74%)
Өзгерту / 6 ай
51 (20.40%)
Жылдық ауытқу

S&P/CITIC50

4,129
Тікелей бағам
30 (0.74%)
Өзгерту
20 October 2020
Уақыт 15:01:45
182 (4.60%)
Өзгерту / 3 ай
773 (23.03%)
Өзгерту / 6 ай
761 (22.60%)
Жылдық ауытқу

Ask چین

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
CNY/DZD 19.35 19.344 19.284 19.35 0.04 0.23% 2020/10/20 Уақыт 18:50
THB/CNY 0.2138 0.2136 0.2134 0.2147 0.00 0.42% 2020/10/20 Уақыт 20:15
CLP/CNY 0.0084 - 0.0084 0.0084 0.00 0.00% 2020/10/10 Уақыт 9:07
PHP/CNY 0.1377 0.1376 0.1375 0.1377 0.00 0.07% 2020/10/20 Уақыт 17:50
ARS/CNY 0.086 0.0862 0.086 0.0862 0.00 0.23% 2020/10/20 Уақыт 18:15
MXN/CNY 0.3169 0.3167 0.3145 0.3172 0.00 0.64% 2020/10/20 Уақыт 20:51
GBP/CNY 8.643 - 8.6359 8.6684 0.01 0.16% 2020/10/20 Уақыт 20:57
GBP/CNH 8.644 - 8.644 8.644 0.01 0.16% 2020/10/20 Уақыт 6:07
AED/CNY 1.8181 - 1.8178 1.8212 0.00 0.09% 2020/10/20 Уақыт 20:22
USD/CNY 6.678 - 6.677 6.6903 0.01 0.09% 2020/10/20 Уақыт 18:53
USD/CNH 6.6586 6.6602 6.6586 6.6841 0.02 0.35% 2020/10/20 Уақыт 20:58
AUD/CNY 4.7341 - 4.693 4.7341 0.00 0.00% 2020/10/20 Уақыт 20:57
AUD/CNH 4.7388 - 4.7388 4.7388 0.00 0.00% 2020/10/18 Уақыт 2:07
TWD/CNY 0.2326 - 0.2324 0.2331 0.00 0.09% 2020/10/20 Уақыт 20:57
SGD/CNY 4.9207 - 4.9201 4.9321 0.01 0.23% 2020/10/20 Уақыт 20:57
SGD/CNH 4.923 - 4.923 4.923 0.01 0.18% 2020/10/20 Уақыт 9:07
CAD/CNY 5.0616 - 5.0616 5.0938 0.02 0.35% 2020/10/20 Уақыт 20:57
CAD/CNH 5.07 - 5.07 5.07 0.01 0.16% 2020/10/20 Уақыт 6:07
NZD/CNY 4.3956 - 4.3821 4.4293 0.03 0.77% 2020/10/20 Уақыт 20:57
NZD/CNH 4.394 - 4.394 4.394 0.03 0.77% 2020/10/20 Уақыт 9:07
HKD/CNY 0.8616 - 0.8616 0.864 0.00 0.28% 2020/10/20 Уақыт 20:57
KWD/CNY 21.836 21.8267 21.8235 21.8727 0.02 0.08% 2020/10/20 Уақыт 19:50
BRL/CNY 1.2006 1.1972 1.1888 1.2006 0.01 0.62% 2020/10/20 Уақыт 20:50
ZAR/CNY 0.4036 - 0.4035 0.406 0.00 0.37% 2020/10/20 Уақыт 20:57
RUB/CNY 0.0863 - 0.0856 0.0864 0.00 0.35% 2020/10/20 Уақыт 20:29
IDR/CNY 0.0456 0.0455 0.0455 0.0457 0.00 0.00% 2020/10/20 Уақыт 10:49
INR/CNY 0.091 0.0909 0.0909 0.0916 0.00 0.22% 2020/10/20 Уақыт 20:36
SAR/CNY 1.7806 - 1.7803 1.7836 0.00 0.08% 2020/10/20 Уақыт 19:50
MYR/CNY 1.6126 - 1.6101 1.6153 0.00 0.12% 2020/10/20 Уақыт 20:57
MYR/CNH 1.616 - 1.616 1.616 0.00 0.06% 2020/10/20 Уақыт 9:07
PLN/CNY 1.7306 1.7308 1.7158 1.7318 0.01 0.66% 2020/10/20 Уақыт 20:51
XAU/CNY 12717.3 - 12717.3 12717.3 33.30 0.26% 2020/10/20 Уақыт 9:07
CHF/CNY 7.3402 - 7.3114 7.3789 0.03 0.39% 2020/10/20 Уақыт 20:57
CHF/CNH 7.329 - 7.329 7.329 0.00 0.00% 2020/10/18 Уақыт 9:07
DKK/CNY 1.057 - 1.0534 1.0624 0.00 0.34% 2020/10/20 Уақыт 20:57
SEK/CNY 0.764 0.7638 0.7566 0.764 0.01 1.03% 2020/10/20 Уақыт 20:51
SEK/CNH 0.758 - 0.758 0.758 0.00 0.00% 2020/10/18 Уақыт 9:07
NOK/CNY 0.7209 0.7202 0.7152 0.7216 0.01 0.73% 2020/10/20 Уақыт 20:51
NOK/CNH 0.717 - 0.717 0.717 0.00 0.00% 2020/10/18 Уақыт 9:07
BGN/CNY 4.0171 - 4.0171 4.0171 0.00 0.11% 2020/10/20 Уақыт 6:07
TRY/CNY 0.8487 0.8489 0.8452 0.8489 0.00 0.06% 2020/10/20 Уақыт 20:51
XAG/CNY 163.93 - 163.93 163.93 1.58 0.97% 2020/10/20 Уақыт 9:07
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 Уақыт 0:35
JPY/CNY 0.0633 0.0634 0.0633 0.0638 0.00 0.32% 2020/10/20 Уақыт 19:36
CNY/THB 4.682 4.6864 4.6707 4.6893 0.01 0.18% 2020/10/20 Уақыт 20:15
CNH/THB 4.672 - 4.672 4.672 0.01 0.28% 2020/10/20 Уақыт 9:07
CNY/PAB 0.1498 0.1496 0.1495 0.1498 0.00 0.07% 2020/10/20 Уақыт 18:15
CNY/CLP 117.78 117.94 117.33 118.14 0.11 0.09% 2020/10/20 Уақыт 20:29
CNY/PHP 7.2659 7.2651 7.2635 7.2783 0.00 0.04% 2020/10/20 Уақыт 20:51
CNH/PHP 7.262 - 7.262 7.262 0.00 0.06% 2020/10/20 Уақыт 9:07
CNY/ARS 11.6375 - 11.5968 11.6375 0.03 0.24% 2020/10/20 Уақыт 20:50
CNY/MXN 3.1571 3.1592 3.1537 3.1816 0.02 0.62% 2020/10/20 Уақыт 20:51
CNY/GBP 0.1155 - 0.1154 0.1158 0.00 0.09% 2020/10/20 Уақыт 20:57
CNY/LBP 227.46 - 226.99 227.81 0.21 0.09% 2020/10/20 Уақыт 19:50
CNY/EGP 2.3589 2.3591 2.3496 2.3591 0.00 0.14% 2020/10/20 Уақыт 19:03
CNY/MNT 432.93 430.86 429.85 432.93 3.31 0.77% 2020/10/20 Уақыт 19:50
CNY/AED 0.5502 0.55 0.5492 0.5502 0.00 0.09% 2020/10/20 Уақыт 18:50
CNY/MAD 1.3711 1.3717 1.3707 1.3763 0.00 0.34% 2020/10/20 Уақыт 20:51
CNY/USD 0.1498 - 0.1495 0.1498 0.00 0.07% 2020/10/20 Уақыт 18:10
CNY/AUD 0.211 - 0.211 0.2132 0.00 0.00% 2020/10/20 Уақыт 20:57
CNY/BBD 0.3056 0.3054 0.3009 0.3056 0.00 0.10% 2020/10/20 Уақыт 18:50
CNY/TWD 4.2783 - 4.2783 4.3057 0.00 0.06% 2020/10/20 Уақыт 20:57
CNH/TWD 4.308 - 4.308 4.308 0.01 0.19% 2020/10/20 Уақыт 9:07
CNY/JMD 22.02 22.05 21.97 22.05 0.02 0.09% 2020/10/20 Уақыт 19:03
CNY/SGD 0.2029 - 0.2025 0.2034 0.00 0.20% 2020/10/20 Уақыт 20:57
CNY/XCD 0.4074 0.4072 0.4066 0.4074 0.00 0.07% 2020/10/20 Уақыт 18:50
CNY/CAD 0.1973 - 0.1964 0.1975 0.00 0.31% 2020/10/20 Уақыт 20:57
CNY/NAD 2.4681 2.4683 2.4645 2.4783 0.01 0.27% 2020/10/20 Уақыт 20:51
CNY/NZD 0.2272 - 0.2255 0.2284 0.00 0.75% 2020/10/20 Уақыт 20:57
CNY/HKD 1.1591 - 1.1559 1.161 0.00 0.28% 2020/10/20 Уақыт 20:57
CNH/HKD 1.1605 - 1.1605 1.1605 0.00 0.28% 2020/10/20 Уақыт 9:07
CNY/JOD 0.1063 0.1062 0.1061 0.1063 0.00 0.00% 2020/10/20 Уақыт 12:02
CNY/BHD 0.0565 - 0.0564 0.0565 0.00 0.18% 2020/10/20 Уақыт 18:15
CNY/BRL 0.8331 0.8355 0.8331 0.8415 0.01 0.64% 2020/10/20 Уақыт 20:50
CNY/ZAR 2.4737 - 2.4638 2.4794 0.01 0.40% 2020/10/20 Уақыт 20:57
CNY/BYN 0.3825 0.3824 0.3824 0.3849 0.00 0.50% 2020/10/20 Уақыт 20:50
CNY/RUB 11.5898 11.5846 11.5846 11.6805 0.04 0.35% 2020/10/20 Уақыт 20:51
CNY/IDR 2195.7 2195.86 2193.3 2203.67 7.18 0.33% 2020/10/20 Уақыт 19:03
CNH/IDR 2208 - 2208 2208 5.00 0.23% 2020/10/20 Уақыт 9:07
CNY/PKR 24.38 - 24.27 24.4 0.03 0.12% 2020/10/20 Уақыт 19:50
CNY/LKR 27.65 27.64 27.57 27.65 0.05 0.18% 2020/10/20 Уақыт 18:50
CNY/NPR 17.61 17.6 17.55 17.61 0.04 0.23% 2020/10/20 Уақыт 18:50
CNY/INR 10.959 - 10.958 11.0081 0.00 0.01% 2020/10/20 Уақыт 20:57
CNH/INR 10.982 - 10.982 10.982 0.01 0.05% 2020/10/20 Уақыт 9:07
CNY/SAR 0.5617 - 0.5607 0.5618 0.00 0.07% 2020/10/20 Уақыт 19:50
CNY/OMR 0.0577 0.0576 0.0576 0.0577 0.00 0.17% 2020/10/20 Уақыт 18:04
CNY/QAR 0.5455 - 0.5445 0.5527 0.00 0.09% 2020/10/20 Уақыт 20:29
CNY/MYR 0.6197 - 0.619 0.6222 0.00 0.11% 2020/10/20 Уақыт 20:57
CNY/PLN 0.5781 0.5782 0.5775 0.5831 0.00 0.66% 2020/10/20 Уақыт 20:29
CNY/KES 16.3 16.29 16.27 16.3 0.01 0.06% 2020/10/20 Уақыт 18:04
CNY/XAF 83.17 83.13 83.1 83.4 0.25 0.30% 2020/10/20 Уақыт 18:50
CNY/CHF 0.136 - 0.1356 0.1366 0.00 0.44% 2020/10/20 Уақыт 20:57
CNY/HUF 46.08 46.13 46.08 46.48 0.33 0.72% 2020/10/20 Уақыт 20:51
CNY/CZK 3.4397 3.4426 3.4397 3.4703 0.03 0.82% 2020/10/20 Уақыт 20:51
CNY/DKK 0.9437 - 0.9415 0.9469 0.00 0.34% 2020/10/20 Уақыт 20:57
CNY/SEK 1.3093 1.3098 1.3093 1.3227 0.01 1.05% 2020/10/20 Уақыт 20:51
CNY/NOK 1.3879 1.3888 1.3862 1.4024 0.01 0.71% 2020/10/20 Уақыт 20:51
CNY/ISK 20.78 20.77 20.74 20.83 0.04 0.19% 2020/10/20 Уақыт 20:29
CNY/RON 0.6176 0.6177 0.6172 0.6206 0.00 0.45% 2020/10/20 Уақыт 20:51
CNY/BGN 0.2483 - 0.2483 0.2483 0.00 0.36% 2020/10/20 Уақыт 6:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Уақыт 0:00
CNY/TRY 1.1789 1.1786 1.1786 1.1834 0.00 0.06% 2020/10/20 Уақыт 20:51
CNY/UAH 4.247 4.2473 4.2426 4.2518 0.00 0.04% 2020/10/20 Уақыт 19:03
CNY/KRW 170.21 - 170.21 170.8 0.11 0.06% 2020/10/20 Уақыт 20:57
CNH/KRW 171.1 - 171.1 171.1 0.00 0.00% 2020/10/16 Уақыт 9:07
CNY/JPY 15.763 - 15.706 15.8241 0.06 0.36% 2020/10/20 Уақыт 20:57
CNH/JPY 15.8014 - 15.8014 15.8014 0.06 0.36% 2020/10/20 Уақыт 9:07
CNY/CNH 0.9976 0.9978 0.9976 1 0.00 0.25% 2020/10/20 Уақыт 20:51
CNY/EUR 0.127 - 0.1265 0.1274 0.00 0.31% 2020/10/20 Уақыт 20:57
EUR/CNY 7.8587 - 7.8402 7.9074 0.02 0.24% 2020/10/20 Уақыт 20:57
EUR/CNH 7.8648 - 7.8648 7.8648 0.03 0.33% 2020/10/20 Уақыт 9:07