Онлайн форум
Switzerland
Switzerland

chf/usd

1.0911
Тікелей бағам
0 (0.7%)
Өзгерту
29 October 2020
Уақыт 19:43:49
0 (0.42%)
Өзгерту / 3 ай
0 (6.20%)
Өзгерту / 6 ай
0 (8.65%)
Жылдық ауытқу

18 Karat Gold

41
Тікелей бағам
0 (0%)
Өзгерту
17 October 2020
Уақыт 10:01:06
2 (4.65%)
Өзгерту / 3 ай
2 (5.13%)
Өзгерту / 6 ай
6 (17.14%)
Жылдық ауытқу

Swiss All Share Cumulative Dividend

522
Тікелей бағам
15 (2.81%)
Өзгерту
29 October 2020
Уақыт 01:30:52
34 (6.12%)
Өзгерту / 3 ай
15 (2.77%)
Өзгерту / 6 ай
33 (5.93%)
Жылдық ауытқу

Ask سوئیس

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
THB/CHF 0.0292 - 0.0292 0.0292 0.00 0.69% 2020/10/29 Уақыт 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 Уақыт 9:07
ARS/CHF 0.0116 0.0117 0.0116 0.0117 0.00 0.00% 2020/10/29 Уақыт 19:35
MXN/CHF 0.0434 0.0429 0.0425 0.0434 0.00 0.00% 2020/10/29 Уақыт 19:35
BWP/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/26 Уақыт 6:07
GBP/CHF 1.1826 1.1833 1.1806 1.1874 0.00 0.19% 2020/10/29 Уақыт 19:35
AED/CHF 0.248 0.2496 0.2462 0.2496 0.00 0.73% 2020/10/29 Уақыт 19:35
USD/CHF RTS 0.9164 0.9165 0.9093 0.9165 0.01 0.67% 2020/10/29 Уақыт 19:43
USD/CHF 0.9169 0.917 0.9066 0.9172 0.01 0.73% 2020/10/29 Уақыт 19:43
AUD/CHF 0.642 0.6438 0.6406 0.647 0.01 0.78% 2020/10/29 Уақыт 19:35
TWD/CHF 0.0318 0.0321 0.0316 0.0321 0.00 0.63% 2020/10/29 Уақыт 19:35
SGD/CHF 0.6679 0.6707 0.6665 0.6707 0.00 0.21% 2020/10/29 Уақыт 19:35
CAD/CHF 0.684 0.6867 0.6823 0.6889 0.00 0.72% 2020/10/29 Уақыт 19:35
NZD/CHF 0.607 0.6068 0.604 0.607 0.00 0.00% 2020/10/29 Уақыт 19:35
HKD/CHF 0.1176 0.1182 0.1172 0.1182 0.00 0.34% 2020/10/29 Уақыт 19:35
BRL/CHF 0.1583 0.1584 0.1577 0.1592 0.00 0.57% 2020/10/29 Уақыт 19:35
ZAR/CHF 0.0554 0.0559 0.0554 0.056 0.00 0.54% 2020/10/29 Уақыт 19:35
RUB/CHF 0.0119 0.0116 0.0115 0.0119 0.00 0.00% 2020/10/29 Уақыт 19:35
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Уақыт 0:00
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/10/27 Уақыт 12:07
SAR/CHF 0.2444 0.2443 0.2424 0.2444 0.00 0.66% 2020/10/29 Уақыт 19:15
MYR/CHF 0.219 - 0.219 0.219 0.00 0.74% 2020/10/29 Уақыт 14:07
PLN/CHF 0.2335 0.2312 0.2301 0.2335 0.00 0.00% 2020/10/29 Уақыт 19:35
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Уақыт 0:00
XAU/CHF 54806.11 - 54806.11 54806.11 753.03 1.37% 2020/10/29 Уақыт 10:07
CHF/THB 34.238 34.13 34.12 34.508 0.27 0.79% 2020/10/29 Уақыт 19:35
CHF/PAB 1.0912 1.0914 1.0912 1.0999 0.01 0.66% 2020/10/29 Уақыт 19:15
CHF/CLP 850.5562 840.18 839.82 851.33 0.15 0.02% 2020/10/29 Уақыт 19:35
CHF/PHP 52.85 52.86 52.85 53.26 0.40 0.76% 2020/10/29 Уақыт 19:22
CHF/ARS 86.0189 85.443 85.443 86.1591 0.09 0.11% 2020/10/29 Уақыт 19:35
CHF/MXN 23.049 23.3082 23.049 23.5598 0.00 0.00% 2020/10/29 Уақыт 19:35
CHF/BWP 12.5515 - 12.5515 12.5515 0.00 0.00% 2020/10/24 Уақыт 6:07
CHF/GBP 0.8455 0.8457 0.8427 0.8476 0.00 0.20% 2020/10/29 Уақыт 19:35
CHF/LBP 1657.03 1657.21 1657.03 1670.65 11.14 0.67% 2020/10/29 Уақыт 19:22
CHF/EGP 17.1868 17.1906 17.1868 17.3277 0.11 0.66% 2020/10/29 Уақыт 19:22
CHF/AED 4.0317 4.0091 4.0091 4.0609 0.03 0.72% 2020/10/29 Уақыт 19:35
CHF/MAD 10.0811 10.0753 10.0753 10.1115 0.01 0.09% 2020/10/29 Уақыт 19:22
CHF/USD 1.0911 1.0912 1.0906 1.1028 0.01 0.70% 2020/10/29 Уақыт 19:43
CHF/AUD 1.557 1.5546 1.5453 1.5621 0.01 0.76% 2020/10/29 Уақыт 19:35
CHF/BBD 2.2262 2.2267 2.2262 2.2443 0.01 0.66% 2020/10/29 Уақыт 19:22
CHF/TWD 31.239 31.277 31.239 31.577 0.34 1.08% 2020/10/29 Уақыт 19:22
CHF/JMD 160.1 160.12 160.1 161.41 1.29 0.81% 2020/10/29 Уақыт 19:22
CHF/SGD 1.497 1.4921 1.4921 1.5002 0.00 0.21% 2020/10/29 Уақыт 19:35
CHF/XCD 2.9681 2.9691 2.9681 2.992 0.02 0.68% 2020/10/29 Уақыт 19:22
CHF/CAD 1.4616 1.4573 1.4512 1.467 0.01 0.72% 2020/10/29 Уақыт 19:35
CHF/NAD 17.8961 17.8772 17.8698 18.0665 0.12 0.65% 2020/10/29 Уақыт 19:22
CHF/NZD 1.6468 1.65 1.6468 1.6562 0.00 0.00% 2020/10/29 Уақыт 19:35
CHF/HKD 8.5013 8.462 8.4611 8.531 0.03 0.35% 2020/10/29 Уақыт 19:35
CHF/JOD 0.7748 0.7749 0.7748 0.781 0.01 0.66% 2020/10/29 Уақыт 19:15
CHF/BHD 0.4115 0.4118 0.4115 0.4148 0.00 0.66% 2020/10/29 Уақыт 19:02
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Уақыт 0:00
CHF/BRL 6.3089 6.3131 6.2719 6.3432 0.04 0.59% 2020/10/29 Уақыт 19:35
CHF/ZAR 18.0331 17.8856 17.8805 18.0665 0.07 0.42% 2020/10/29 Уақыт 19:35
CHF/BYN 2.8797 2.8709 2.8709 2.8934 0.01 0.31% 2020/10/29 Уақыт 19:15
CHF/RUB 84.274 86.23 84.274 87.19 0.00 0.00% 2020/10/29 Уақыт 19:35
CHF/IDR 15838.4 15968.13 15838.4 16096.38 99.70 0.63% 2020/10/29 Уақыт 19:35
CHF/PKR 177.579 175.69 175.44 177.579 0.00 0.00% 2020/10/29 Уақыт 19:35
CHF/LKR 201.22 201.26 201.22 202.84 1.27 0.63% 2020/10/29 Уақыт 19:22
CHF/NPR 129.4 129.42 129.4 130.32 0.45 0.35% 2020/10/29 Уақыт 19:15
CHF/INR 81.257 81.236 81.15 81.718 0.11 0.13% 2020/10/29 Уақыт 19:35
CHF/SAR 4.0926 4.0932 4.0924 4.1261 0.03 0.65% 2020/10/29 Уақыт 19:22
CHF/OMR 0.4202 0.4203 0.4202 0.4236 0.00 0.64% 2020/10/29 Уақыт 19:15
CHF/QAR 3.9745 3.9751 3.9742 4.0068 0.03 0.65% 2020/10/29 Уақыт 19:22
CHF/MYR 4.5587 4.5394 4.5394 4.5754 0.01 0.23% 2020/10/29 Уақыт 19:35
CHF/PLN 4.28 4.3256 4.28 4.3483 0.00 0.00% 2020/10/29 Уақыт 19:35
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Уақыт 0:00
CHF/KES 118.83 118.85 118.83 119.84 0.79 0.66% 2020/10/29 Уақыт 19:22
CHF/XAF 611.53 611.73 611.41 614.42 2.62 0.43% 2020/10/29 Уақыт 19:22
CHF/HUF 345.256 344.15 340.463 345.577 4.79 1.41% 2020/10/29 Уақыт 19:35
CHF/CZK 25.674 25.6106 25.505 25.7229 0.17 0.66% 2020/10/29 Уақыт 19:35
CHF/DKK 6.9613 6.9695 6.9417 6.9752 0.02 0.28% 2020/10/29 Уақыт 19:35
CHF/SEK 9.7239 9.7553 9.6769 9.7709 0.05 0.49% 2020/10/29 Уақыт 19:35
CHF/NOK 10.3299 10.4482 10.2502 10.4719 0.08 0.77% 2020/10/29 Уақыт 19:35
CHF/ISK 154.59 154.74 154.33 154.99 0.16 0.10% 2020/10/29 Уақыт 19:22
CHF/RON 4.5398 4.5632 4.5398 4.5685 0.00 0.00% 2020/10/29 Уақыт 19:35
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Уақыт 0:00
CHF/BGN 1.8304 1.8302 1.8279 1.8315 0.00 0.07% 2020/10/29 Уақыт 19:22
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Уақыт 0:00
CHF/TRY 9.1207 9.0386 8.8735 9.1532 0.25 2.79% 2020/10/29 Уақыт 19:35
CHF/SZL 17.9173 - 17.9173 17.9173 0.00 0.00% 2020/10/26 Уақыт 12:42
CHF/UAH 31.0524 31.0625 31.0524 31.2789 0.18 0.56% 2020/10/29 Уақыт 19:22
CHF/KRW 1242.65 1237.42 1237.27 1248.04 1.11 0.09% 2020/10/29 Уақыт 19:35
CHF/JPY 114.434 114.25 114.17 115.304 0.87 0.76% 2020/10/29 Уақыт 19:35
CHF/CNY 7.3699 7.3302 7.3295 7.3949 0.00 0.04% 2020/10/29 Уақыт 19:35
CHF/CNH 7.386 - 7.386 7.386 0.00 0.00% 2020/10/27 Уақыт 9:07
CHF/EUR 0.9355 0.936 0.9334 0.937 0.00 0.22% 2020/10/29 Уақыт 19:35
HUF/CHF 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/10/22 Уақыт 12:07
CZK/CHF 0.0389 - 0.0389 0.0389 0.00 0.51% 2020/10/29 Уақыт 9:07
DKK/CHF 14.335 14.3575 14.335 14.3782 0.02 0.13% 2020/10/29 Уақыт 19:35
SEK/CHF 10.26 10.2575 10.2409 10.3492 0.04 0.39% 2020/10/29 Уақыт 19:35
NOK/CHF 0.0958 0.096 0.0956 0.0976 0.00 1.36% 2020/10/29 Уақыт 19:01
ISK/CHF 0.0065 0.0066 0.0065 0.0066 0.00 0.00% 2020/10/29 Уақыт 8:35
RON/CHF 0.2197 - 0.2197 0.2197 0.00 0.00% 2020/10/27 Уақыт 12:56
TRY/CHF 0.1096 0.1108 0.1095 0.1126 0.00 2.74% 2020/10/29 Уақыт 19:35
SZL/CHF 0.0557 - 0.0557 0.0557 0.00 0.00% 2020/10/24 Уақыт 12:42
XAG/CHF 670.8903 - 670.8903 670.8903 26.31 3.92% 2020/10/29 Уақыт 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 Уақыт 14:35
JPY/CHF 0.8737 0.8761 0.867 0.8765 0.01 0.77% 2020/10/29 Уақыт 19:35
CNY/CHF 0.1355 0.1365 0.1353 0.1365 0.00 0.07% 2020/10/29 Уақыт 19:35
EUR/CHF 1.0688 1.0691 1.0681 1.071 0.00 0.21% 2020/10/29 Уақыт 19:35