Онлайн форум
Canada
Canada

cad/usd

0.7617
Тікелей бағам
0 (0.01%)
Өзгерту
21 October 2020
Уақыт 17:02:55
0 (2.42%)
Өзгерту / 3 ай
0 (7.57%)
Өзгерту / 6 ай
0 (0.35%)
Жылдық ауытқу

S&P/TSX MidCap

972
Тікелей бағам
0 (0.01%)
Өзгерту
21 October 2020
Уақыт 00:31:01
4 (0.40%)
Өзгерту / 3 ай
119 (13.96%)
Өзгерту / 6 ай
12 (1.22%)
Жылдық ауытқу

Ask کانادا

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
THB/CAD 0.042 - 0.042 0.042 0.00 0.48% 2020/10/21 Уақыт 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/10/18 Уақыт 6:07
ARS/CAD 0.0169 0.017 0.0169 0.017 0.00 0.59% 2020/10/21 Уақыт 2:00
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Уақыт 6:07
MXN/CAD 0.0623 0.0622 0.0621 0.0625 0.00 0.16% 2020/10/21 Уақыт 17:01
GBP/CAD 1.7173 1.6998 1.6992 1.7174 0.01 0.59% 2020/10/21 Уақыт 17:01
AED/CAD 0.3573 0.358 0.3563 0.3586 0.00 0.36% 2020/10/21 Уақыт 17:01
USD/CAD 1.3133 1.3124 1.3086 1.3133 0.00 0.01% 2020/10/21 Уақыт 17:02
AUD/CAD 0.9319 0.9251 0.9251 0.9334 0.00 0.16% 2020/10/21 Уақыт 17:01
BMD/CAD 1.3092 - 1.3092 1.3092 0.01 0.40% 2020/10/21 Уақыт 2:07
TWD/CAD 0.0458 0.0457 0.0457 0.0459 0.00 0.22% 2020/10/21 Уақыт 17:01
KYD/CAD 1.5751 - 1.5751 1.5751 0.01 0.58% 2020/10/21 Уақыт 6:07
SGD/CAD 0.9683 0.9665 0.9657 0.9715 0.00 0.33% 2020/10/21 Уақыт 17:01
CAD/THB 23.82 23.761 23.663 23.91 0.16 0.66% 2020/10/21 Уақыт 17:01
CAD/PAB 0.7621 0.7624 0.7616 0.7641 0.00 0.03% 2020/10/21 Уақыт 17:01
CAD/CLP 598.06 599.77 596.9 600.74 1.16 0.19% 2020/10/21 Уақыт 17:01
CAD/PHP 37.01 37.04 36.96 37.13 0.06 0.16% 2020/10/21 Уақыт 16:50
CAD/ARS 59.2378 59.1481 58.7026 59.3637 0.54 0.91% 2020/10/21 Уақыт 17:01
CAD/COP 2897.52 2900.52 2897.52 2924.39 18.40 0.64% 2020/10/21 Уақыт 17:01
CAD/MXN 16.0601 16.067 16.0181 16.1161 0.01 0.07% 2020/10/21 Уақыт 17:01
CAD/GBP 0.5826 0.5882 0.5826 0.5889 0.00 0.51% 2020/10/21 Уақыт 17:01
CAD/LBP 1157.31 1158.1 1156.62 1160.51 0.21 0.02% 2020/10/21 Уақыт 17:01
CAD/EGP 12.0023 12.0091 11.9858 12.0339 0.00 0.01% 2020/10/21 Уақыт 17:01
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Уақыт 0:00
CAD/AED 2.7999 2.8028 2.7844 2.8072 0.02 0.56% 2020/10/21 Уақыт 17:01
CAD/MAD 6.981 6.9816 6.9751 7.004 0.00 0.05% 2020/10/21 Уақыт 17:01
CAD/USD 0.7617 0.7622 0.7617 0.7644 0.00 0.01% 2020/10/21 Уақыт 17:02
CAD/AUD 1.0737 1.0804 1.0706 1.0815 0.00 0.29% 2020/10/21 Уақыт 17:01
CAD/BBD 1.5547 1.5551 1.532 1.5589 0.00 0.02% 2020/10/21 Уақыт 17:01
CAD/BMD 0.7637 - 0.7637 0.7637 0.00 0.57% 2020/10/21 Уақыт 2:07
CAD/TWD 21.8625 21.8743 21.749 21.9094 0.11 0.52% 2020/10/21 Уақыт 17:01
CAD/JMD 112.19 112.27 111.25 112.33 0.10 0.09% 2020/10/21 Уақыт 17:01
CAD/KYD 0.6348 - 0.6348 0.6348 0.00 0.57% 2020/10/21 Уақыт 6:07
CAD/SGD 1.0332 1.0344 1.0291 1.0358 0.00 0.40% 2020/10/21 Уақыт 17:01
CAD/XCD 2.0727 2.0737 2.0715 2.0785 0.00 0.04% 2020/10/21 Уақыт 17:01
CAD/NAD 12.4486 12.4642 12.4486 12.5737 0.10 0.78% 2020/10/21 Уақыт 17:01
CAD/NZD 1.1482 1.1552 1.1479 1.1591 0.00 0.33% 2020/10/21 Уақыт 17:01
CAD/HKD 5.9075 5.9138 5.8744 5.9233 0.03 0.56% 2020/10/21 Уақыт 17:01
CAD/JOD 0.5411 0.5415 0.5407 0.5425 0.00 0.02% 2020/10/21 Уақыт 17:01
CAD/BHD 0.2874 0.2877 0.2872 0.2881 0.00 0.03% 2020/10/21 Уақыт 16:50
CAD/KWD 0.233 0.2331 0.2315 0.2338 0.00 0.65% 2020/10/21 Уақыт 17:01
CAD/BRL 4.2743 4.2724 4.2485 4.2849 0.03 0.61% 2020/10/21 Уақыт 17:01
CAD/ZAR 12.4579 12.5346 12.4517 12.5774 0.08 0.65% 2020/10/21 Уақыт 17:01
CAD/BYN 1.9425 1.9455 1.9425 1.9559 0.00 0.14% 2020/10/21 Уақыт 17:01
CAD/RUB 58.71 58.977 58.71 59.1 0.17 0.28% 2020/10/21 Уақыт 17:01
CAD/IDR 11169.12 11010.1 10989.4 11195.91 179.72 1.64% 2020/10/21 Уақыт 17:01
CAD/PKR 124.01 123.379 123.379 124.5 0.48 0.39% 2020/10/21 Уақыт 17:01
CAD/LKR 140.5 140.55 140.44 141.11 0.15 0.11% 2020/10/21 Уақыт 17:01
CAD/NPR 89.73 89.77 89.52 89.92 0.17 0.19% 2020/10/21 Уақыт 17:01
CAD/INR 56.139 55.994 55.549 56.256 0.59 1.06% 2020/10/21 Уақыт 17:01
CAD/SAR 2.8587 2.8527 2.8435 2.8662 0.02 0.53% 2020/10/21 Уақыт 17:01
CAD/OMR 0.2934 0.2935 0.2932 0.2942 0.00 0.00% 2020/10/21 Уақыт 17:01
CAD/QAR 2.7759 2.7768 2.7737 2.8208 0.00 0.07% 2020/10/21 Уақыт 17:01
CAD/MYR 3.1596 3.1543 3.1424 3.1691 0.02 0.55% 2020/10/21 Уақыт 17:01
CAD/PLN 2.9451 2.9393 2.9339 2.958 0.00 0.01% 2020/10/21 Уақыт 17:01
CAD/PEN 2.7078 - 2.7078 2.7078 0.00 0.00% 2020/10/18 Уақыт 6:07
CAD/KES 82.92 82.98 82.88 83.24 0.01 0.01% 2020/10/21 Уақыт 17:01
CAD/XAF 421.46 421.67 421.4 423.58 1.52 0.36% 2020/10/21 Уақыт 17:01
CAD/XOF 426.18 427.51 426.18 428.51 0.96 0.23% 2020/10/21 Уақыт 17:01
CAD/CHF 0.6899 0.6913 0.689 0.6927 0.00 0.01% 2020/10/21 Уақыт 17:01
CAD/HUF 233.88 234.19 233.22 235.02 1.14 0.49% 2020/10/21 Уақыт 17:01
CAD/CZK 17.49 - 17.46 17.556 0.07 0.38% 2020/10/21 Уақыт 16:56
CAD/DKK 4.7876 4.7969 4.7836 4.801 0.01 0.12% 2020/10/21 Уақыт 17:01
CAD/SEK 6.6679 6.6567 6.6526 6.6935 0.03 0.38% 2020/10/21 Уақыт 17:01
CAD/NOK 7.0341 7.0524 7.0205 7.0981 0.05 0.66% 2020/10/21 Уақыт 17:01
CAD/ISK 105.91 105.86 105.56 106.05 0.16 0.15% 2020/10/21 Уақыт 17:01
CAD/HRK 4.8802 - 4.8802 4.8802 0.00 0.10% 2020/10/21 Уақыт 6:07
CAD/RON 3.1395 3.1379 3.136 3.1462 0.00 0.06% 2020/10/21 Уақыт 17:01
CAD/BGN 1.2606 - 1.2606 1.2606 0.00 0.05% 2020/10/21 Уақыт 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Уақыт 0:00
CAD/TRY 5.9756 5.9952 5.9731 6.0101 0.00 0.02% 2020/10/21 Уақыт 17:01
CAD/UAH 21.5355 21.547 21.5306 21.6665 0.06 0.29% 2020/10/21 Уақыт 17:01
CAD/KRW 864.23 864.73 863.27 869.03 0.96 0.11% 2020/10/21 Уақыт 17:01
CAD/JPY 79.73 80.417 79.73 80.48 0.29 0.36% 2020/10/21 Уақыт 17:01
CAD/CNY 5.0733 5.0793 5.0616 5.095 0.01 0.23% 2020/10/21 Уақыт 17:01
CAD/CNH 5.078 - 5.078 5.078 0.01 0.16% 2020/10/21 Уақыт 6:07
CAD/EUR 0.6432 0.6444 0.6427 0.6452 0.00 0.12% 2020/10/21 Уақыт 17:01
NZD/CAD 0.8712 0.8654 0.8634 0.872 0.00 0.40% 2020/10/21 Уақыт 17:01
HKD/CAD 0.1693 0.1691 0.1689 0.1702 0.00 0.53% 2020/10/21 Уақыт 17:01
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 Уақыт 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Уақыт 0:00
BRL/CAD 0.2341 0.2338 0.2335 0.2351 0.00 0.43% 2020/10/21 Уақыт 17:01
ZAR/CAD 0.0804 0.0797 0.0796 0.0804 0.00 0.88% 2020/10/21 Уақыт 17:01
RUB/CAD 0.017 0.0169 0.0169 0.017 0.00 0.00% 2020/10/21 Уақыт 10:35
IDR/CAD 0.8981 0.8977 0.8947 0.8986 0.00 0.23% 2020/10/21 Уақыт 17:01
INR/CAD 0.0178 - 0.0178 0.0178 0.00 1.12% 2020/10/21 Уақыт 6:07
SAR/CAD 0.3499 0.3498 0.3489 0.35 0.00 0.06% 2020/10/21 Уақыт 17:01
MYR/CAD 0.3163 - 0.3163 0.3163 0.00 0.70% 2020/10/21 Уақыт 6:07
PLN/CAD 0.3397 0.3398 0.3381 0.3411 0.00 0.15% 2020/10/21 Уақыт 17:01
PEN/CAD 0.3656 - 0.3656 0.3656 0.00 0.71% 2020/10/21 Уақыт 6:07
XAU/CAD 2514.39 - 2514.39 2514.39 9.78 0.39% 2020/10/21 Уақыт 6:07
CHF/CAD 1.451 1.4461 1.4451 1.4525 0.00 0.16% 2020/10/21 Уақыт 17:01
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/20 Уақыт 6:07
CZK/CAD 0.0572 - 0.0572 0.0572 0.00 0.35% 2020/10/21 Уақыт 6:07
DKK/CAD 0.2089 0.2084 0.2084 0.2091 0.00 0.14% 2020/10/21 Уақыт 17:01
SEK/CAD 0.15 0.1502 0.1493 0.1504 0.00 0.47% 2020/10/21 Уақыт 17:01
NOK/CAD 0.1423 0.1417 0.1411 0.1425 0.00 0.78% 2020/10/21 Уақыт 17:01
HRK/CAD 0.2049 - 0.2049 0.2049 0.00 0.10% 2020/10/21 Уақыт 6:07
BGN/CAD 0.7931 - 0.7931 0.7931 0.00 0.06% 2020/10/21 Уақыт 6:07
TRY/CAD 0.1673 0.1674 0.1664 0.1675 0.00 0.12% 2020/10/21 Уақыт 17:01
XAG/CAD 32.7949 - 32.7949 32.7949 0.57 1.76% 2020/10/21 Уақыт 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Уақыт 6:35
JPY/CAD 0.0126 0.0124 0.0124 0.0126 0.00 0.80% 2020/10/21 Уақыт 17:01
CNY/CAD 0.1972 0.1966 0.1964 0.1973 0.00 0.05% 2020/10/21 Уақыт 17:01
EUR/CAD 1.5553 1.5516 1.551 1.5565 0.00 0.19% 2020/10/21 Уақыт 17:01