Онлайн форум

Ask

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
CNY/DZD 19.315 19.317 19.315 19.351 0.05 0.26% 2020/10/22 Уақыт 7:14
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Уақыт 0:00
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Уақыт 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/10/14 Уақыт 6:07
CVE/USD 0.0108 - 0.0108 0.0108 0.00 0.00% 2020/10/21 Уақыт 14:57
AFN/GBP 0.01 - 0.01 0.01 0.00 0.00% 2020/10/21 Уақыт 2:07
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/10/11 Уақыт 22:32
BTN/GBP 0.0104 - 0.0104 0.0104 0.00 0.96% 2020/10/22 Уақыт 2:14
BTN/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/10/13 Уақыт 2:01
THB/CLP 25.01 25.03 25.01 25.11 0.11 0.44% 2020/10/22 Уақыт 7:00
THB/PHP 1.5521 1.5517 1.5517 1.5585 0.00 0.26% 2020/10/22 Уақыт 7:14
THB/ARS 2.4806 2.481 2.4806 2.4905 0.01 0.43% 2020/10/22 Уақыт 7:14
THB/MXN 0.6777 0.678 0.6768 0.6795 0.00 0.10% 2020/10/22 Уақыт 7:00
THB/GBP 0.2433 0.2434 0.2433 0.2441 0.00 0.37% 2020/10/22 Уақыт 7:14
THB/LBP 48.5 48.51 48.5 48.7 0.22 0.45% 2020/10/22 Уақыт 7:14
THB/EGP 0.503 0.5034 0.503 0.505 0.00 0.42% 2020/10/22 Уақыт 7:00
THB/AED 0.1173 0.1174 0.1173 0.1177 0.00 0.43% 2020/10/22 Уақыт 7:00
THB/MAD 0.2927 0.2929 0.2927 0.2936 0.00 0.34% 2020/10/22 Уақыт 7:00
THB/USD 0.0319 - 0.0319 0.0321 0.00 0.63% 2020/10/22 Уақыт 7:21
THB/AUD 0.045 0.0451 0.045 0.0454 0.00 0.89% 2020/10/22 Уақыт 7:00
THB/TWD 0.916 0.9163 0.916 0.9209 0.00 0.07% 2020/10/22 Уақыт 7:14
THB/JMD 4.6977 4.6985 4.6977 4.7166 0.02 0.40% 2020/10/22 Уақыт 7:14
THB/SGD 0.0434 - 0.0434 0.0434 0.00 0.00% 2020/10/20 Уақыт 12:42
THB/CAD 0.0422 - 0.0422 0.0422 0.00 0.48% 2020/10/22 Уақыт 6:07
THB/NAD 0.524 0.5233 0.5229 0.5246 0.00 0.06% 2020/10/22 Уақыт 7:14
THB/NZD 0.0484 - 0.0484 0.0484 0.00 0.00% 2020/10/21 Уақыт 12:49
THB/HKD 0.2475 0.2483 0.2475 0.2486 0.00 0.32% 2020/10/22 Уақыт 7:00
THB/BHD 0.012 - 0.012 0.012 0.00 0.83% 2020/10/22 Уақыт 7:00
THB/BRL 0.1791 0.1792 0.1791 0.1799 0.00 0.45% 2020/10/22 Уақыт 7:14
THB/ZAR 0.5239 0.5236 0.5228 0.5278 0.00 0.74% 2020/10/22 Уақыт 7:14
THB/RUB 2.4504 2.452 2.4504 2.4626 0.01 0.49% 2020/10/22 Уақыт 7:00
THB/IDR 469.339 469.073 463.192 470.541 6.15 1.33% 2020/10/22 Уақыт 7:14
THB/PKR 5.2 5.1949 5.1949 5.2217 0.01 0.10% 2020/10/22 Уақыт 7:00
THB/LKR 5.8822 5.8879 5.8822 5.9105 0.03 0.51% 2020/10/22 Уақыт 7:14
THB/NPR 3.7605 3.7629 3.7605 3.7749 0.02 0.41% 2020/10/22 Уақыт 7:00
THB/INR 2.3556 2.3538 2.3538 2.3617 0.00 0.08% 2020/10/22 Уақыт 7:14
THB/SAR 0.1198 0.1199 0.1198 0.1203 0.00 0.42% 2020/10/22 Уақыт 7:00
THB/QAR 0.1163 0.1164 0.1163 0.1168 0.00 0.43% 2020/10/22 Уақыт 7:00
THB/MYR 0.1326 - 0.1326 0.133 0.00 0.00% 2020/10/22 Уақыт 6:56
THB/KES 3.4744 3.4749 3.4744 3.4883 0.02 0.43% 2020/10/22 Уақыт 7:14