Онлайн форум

Бағалы металдар нарығы

Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
Gold 2,461.70 (0.17%) 4.30 2,457.76 2,474.82 17:04:41
Silver 30.41 (0.39%) 0.12 30.26 30.59 17:04:34
Platinum 1,008.35 (0.08%) 0.80 1,002.25 1,022.50 17:04:35
Palladium 943.53 (1.11%) 10.50 940.53 964.28 17:04:35
Тақырып Тарифтер Өзгерту % Өзгерту Төмен Биік Уақыт
Алтын / Oz 2461.70 4.3000 0.1700 2474.82 2457.76 17:04:23
Алтын / грам 79.15 0.1382 0.0055 79.57 79.02 17:04:23
Алтын / кило 79145.43 138.2481 5.4656 79567.25 79018.76 17:04:23
Алтын / Тула 923.14 1.6125 0.0638 928.06 921.66 17:04:23
Тақырып Тарифтер Өзгерту % Өзгерту Төмен Биік Уақыт
Алтын / Oz 30.41 0.1200 0.3900 30.59 30.26 17:04:23
Алтын / грам 0.98 0.0039 0.0125 0.98 0.97 17:04:23
Алтын / кило 977.70 3.8581 12.5388 983.49 972.88 17:04:23
Алтын / Тула 11.40 0.0450 0.1463 11.47 11.35 17:04:23
Тақырып Тарифтер Өзгерту % Өзгерту Төмен Биік Уақыт
Алтын / Oz 1008.35 0.8000 0.0800 1022.50 1002.25 17:04:24
Алтын / грам 32.42 0.0257 0.0026 32.87 32.22 17:04:24
Алтын / кило 32419.18 25.7206 2.5721 32874.11 32223.06 17:04:24
Алтын / Тула 378.13 0.3000 0.0300 383.44 375.84 17:04:24
Тақырып Тарифтер Өзгерту % Өзгерту Төмен Биік Уақыт
Алтын / Oz 943.53 10.5000 1.1100 964.28 940.53 17:04:06
Алтын / грам 30.34 0.3376 0.0357 31.00 30.24 17:04:06
Алтын / кило 30335.17 337.5826 35.6873 31002.30 30238.72 17:04:06
Алтын / Тула 353.82 3.9375 0.4163 361.61 352.70 17:04:06

Gold

  • Last : 2,459.6
  • High : 2,474.82
  • Low : 2,457.76
  • Max Fluctuation : 4.11
  • Max Fluctuation % : 0.38%
  • Open : 2,458.06
  • Time : 17:06:28
  • Yesterday : 2,458.06
  • Change % : 0.06%
  • Change : 1.54
  • Change type compared to yesterday : Increase
Бүгін Тарифтер Уақыт
2,459.6 USD 17:06:28
2,461.7 USD 17:06:25
2,459.6 USD 17:05:53
2,460.84 USD 17:05:35
2,461.27 USD 17:05:26
2,460.84 USD 17:05:21
2,459.6 USD 17:05:13
2,461.81 USD 17:05:12
2,460.84 USD 17:05:05
2,461.7 USD 17:04:55
2,459.6 USD 17:04:41
2,461.7 USD 17:04:34
2,463.44 USD 17:04:28
2,461.7 USD 17:04:23
2,461.27 USD 17:04:05
2,463.39 USD 17:03:59
2,461.27 USD 17:03:52
2,462.7 USD 17:03:42
2,461.27 USD 17:03:31
2,461.81 USD 17:03:18
2,464.18 USD 17:02:43
2,463.68 USD 17:02:13
2,463.68 USD 17:02:10
2,462.45 USD 17:01:54
2,463.44 USD 17:01:16
2,463.39 USD 16:59:54
2,462.45 USD 16:59:13
2,462.95 USD 16:59:08
2,463.23 USD 16:59:02
2,462.95 USD 16:58:53
2,462.69 USD 16:58:18
2,462.43 USD 16:58:16
2,462.69 USD 16:58:12
2,463.23 USD 16:57:48
2,462.43 USD 16:57:44
2,463.23 USD 16:57:16
2,464.07 USD 16:56:45
2,463.22 USD 16:56:43
2,464.07 USD 16:56:31
2,462.43 USD 16:56:14
2,464.07 USD 16:56:05
2,463.1 USD 16:56:03
2,464.07 USD 16:55:54
2,462.43 USD 16:55:31
2,463.65 USD 16:55:06
2,463.22 USD 16:55:01
2,463.02 USD 16:54:50
2,463.22 USD 16:54:06
2,463.1 USD 16:53:43
2,462.81 USD 16:53:39
2,463.1 USD 16:52:49
2,461.38 USD 16:52:44
2,463.1 USD 16:52:43
2,463.02 USD 16:52:18
2,461.53 USD 16:52:11
2,463.02 USD 16:51:59
2,462.81 USD 16:51:21
2,462.94 USD 16:51:17
2,462.81 USD 16:51:11
2,461.38 USD 16:51:05
2,462.81 USD 16:50:55
2,461.38 USD 16:50:25
2,462.6 USD 16:50:20
2,461.38 USD 16:50:06
2,461.53 USD 16:49:05
2,462.94 USD 16:48:52
2,462.6 USD 16:48:44
2,462.94 USD 16:47:55
2,462.16 USD 16:47:50
2,462.6 USD 16:46:53
2,462.35 USD 16:46:46
2,460.53 USD 16:46:23
2,462.22 USD 16:46:09
2,462.35 USD 16:46:04
2,462.16 USD 16:45:21
2,462.24 USD 16:45:12
2,462.16 USD 16:44:33
2,462.35 USD 16:44:09
2,463.73 USD 16:44:06
2,462.35 USD 16:43:26
2,462.24 USD 16:42:59
2,463.82 USD 16:42:53
2,462.24 USD 16:42:41
2,463.73 USD 16:42:07
2,463.81 USD 16:41:54
2,463.73 USD 16:41:25
2,463.82 USD 16:41:18
2,463.73 USD 16:41:06
2,463.82 USD 16:40:36
2,464.98 USD 16:40:30
2,463.82 USD 16:40:30
2,463.81 USD 16:40:21
2,463.82 USD 16:40:05
2,463.81 USD 16:39:35
2,465.01 USD 16:39:31
2,463.81 USD 16:39:23
2,464.98 USD 16:38:52
2,466.19 USD 16:38:42
2,464.98 USD 16:38:04
2,466.19 USD 16:37:57
2,465.4 USD 16:37:55
2,466.19 USD 16:37:51
2,465.01 USD 16:37:16
2,466.19 USD 16:37:06
2,465.01 USD 16:36:47
2,465.81 USD 16:36:39
2,465.01 USD 16:36:18
2,465.4 USD 16:35:55
2,465.01 USD 16:35:41
2,464.95 USD 16:35:31
2,465.01 USD 16:35:31
2,465.4 USD 16:35:19
2,465.4 USD 16:35:10
2,465.81 USD 16:34:30
2,463.53 USD 16:34:22
2,465.81 USD 16:34:22
2,464.81 USD 16:34:05
2,465.81 USD 16:33:55
2,464.95 USD 16:33:43
2,463.64 USD 16:33:37
2,464.95 USD 16:32:55
2,463.53 USD 16:32:46
2,463.61 USD 16:32:43
2,463.53 USD 16:32:34
2,463.64 USD 16:31:41
2,463.94 USD 16:30:55
2,463.93 USD 16:30:53
2,463.61 USD 16:30:36
2,463.94 USD 16:30:23
2,463.61 USD 16:29:34
2,463.93 USD 16:28:20
2,463.47 USD 16:27:48
2,463.72 USD 16:27:40
2,464.72 USD 16:27:36
2,463.72 USD 16:27:33
2,463.47 USD 16:27:29
2,464.72 USD 16:27:27
2,463.47 USD 16:27:20
2,464.72 USD 16:27:11
2,463.72 USD 16:26:38
2,464.41 USD 16:26:34
2,463.72 USD 16:26:30
2,464.72 USD 16:25:37
2,463.36 USD 16:25:29
2,464.41 USD 16:24:39
2,462.94 USD 16:24:37
2,464.41 USD 16:24:23
2,463.36 USD 16:23:43
2,463.72 USD 16:23:36
2,463.36 USD 16:23:19
2,462.94 USD 16:23:12
2,464.72 USD 16:23:08
2,462.94 USD 16:22:38
2,463.72 USD 16:22:30
2,464.65 USD 16:22:26
2,462.94 USD 16:22:21
2,463.72 USD 16:21:22
2,463.88 USD 16:21:22
2,464.64 USD 16:20:59
2,464.72 USD 16:20:22
2,464.65 USD 16:19:39
2,463.99 USD 16:19:33
2,464.01 USD 16:19:31
2,464.02 USD 16:19:23
2,464.01 USD 16:19:09
2,463.88 USD 16:18:44
2,464.01 USD 16:18:38
2,463.88 USD 16:18:29
2,463.99 USD 16:18:20
2,464.06 USD 16:18:13
2,463.99 USD 16:18:05
2,463.77 USD 16:17:42
2,466.85 USD 16:17:37
2,463.77 USD 16:17:31
2,463.99 USD 16:17:17
2,464.02 USD 16:17:08
2,464.06 USD 16:16:35
2,466.95 USD 16:16:24
2,464.06 USD 16:15:44
2,464.18 USD 16:15:35
2,466.95 USD 16:15:32
2,464.18 USD 16:15:06
2,466.85 USD 16:13:50
2,466.95 USD 16:13:34
2,465.85 USD 16:13:31
2,466.95 USD 16:12:43
2,464.53 USD 16:11:31
2,465.85 USD 16:10:36
2,466.12 USD 16:10:27
2,466.35 USD 16:09:23
2,466.27 USD 16:09:10
2,466.12 USD 16:08:35
2,466.27 USD 16:08:05
2,468.3 USD 16:07:53
2,466.27 USD 16:07:43
2,468.3 USD 16:07:24
2,466.27 USD 16:07:19
2,468.06 USD 16:07:17
2,466.27 USD 16:07:11
2,468.3 USD 16:06:16
2,466.98 USD 16:05:52
2,468.06 USD 16:05:24
2,466.98 USD 16:04:50
2,468.06 USD 16:04:12
2,467.44 USD 16:03:57
2,467.7 USD 16:03:52
2,467.44 USD 16:03:44
2,467.59 USD 16:03:34
2,467.44 USD 16:03:04
2,465.57 USD 16:02:56
2,467.28 USD 16:02:34
2,467.7 USD 16:02:05
2,465.06 USD 16:02:00
2,467.7 USD 16:01:56
2,465.57 USD 16:01:04
2,465.06 USD 16:00:53
2,463.76 USD 16:00:41
2,465.06 USD 16:00:06
2,466.06 USD 15:59:42
2,465.72 USD 15:59:35
2,466.06 USD 15:58:52
2,465.66 USD 15:58:50
2,465.72 USD 15:58:13
2,465.66 USD 15:58:04
2,465.72 USD 15:57:58
2,466.12 USD 15:57:56
2,465.72 USD 15:57:53
2,465.66 USD 15:57:05
2,466.02 USD 15:56:56
2,465.66 USD 15:56:51
2,466.12 USD 15:56:05
2,466.36 USD 15:55:57
2,466.12 USD 15:55:34
2,466.02 USD 15:55:22
2,466.81 USD 15:55:05
2,467.41 USD 15:54:56
2,466.36 USD 15:54:18
2,467.52 USD 15:54:16
2,466.36 USD 15:53:53
2,467.41 USD 15:53:34
2,466.9 USD 15:53:25
2,467.41 USD 15:53:04
2,466.9 USD 15:52:55
2,467.41 USD 15:52:50
2,467.52 USD 15:51:52
2,467.09 USD 15:51:45
2,467.52 USD 15:51:45
2,466.9 USD 15:50:57
2,467.09 USD 15:50:36
2,466.9 USD 15:50:25
2,466.57 USD 15:50:23
2,467.09 USD 15:49:23
2,467.34 USD 15:48:45
2,466.57 USD 15:48:23
2,466.59 USD 15:48:20
2,466.57 USD 15:47:45
2,466.05 USD 15:47:41
2,466.57 USD 15:47:25
2,466.59 USD 15:47:13
2,466.2 USD 15:47:06
2,466.59 USD 15:46:35
2,466.05 USD 15:46:20
2,466.1 USD 15:46:05
2,466.05 USD 15:45:04
2,466.23 USD 15:44:57
2,466.2 USD 15:44:16
2,466.1 USD 15:43:33
2,466.53 USD 15:43:31
2,466.1 USD 15:42:53
2,466.23 USD 15:42:46
2,466.31 USD 15:42:38
2,466.23 USD 15:42:21
2,466.53 USD 15:42:07
2,466.23 USD 15:41:54
2,466.53 USD 15:41:42
2,466.28 USD 15:41:32
2,466.53 USD 15:41:22
2,465.73 USD 15:41:17
2,466.53 USD 15:41:15
2,466.31 USD 15:40:06
2,465.91 USD 15:39:56
2,465.44 USD 15:39:53
2,465.91 USD 15:39:33
2,465.98 USD 15:39:07
2,465.73 USD 15:38:16
2,465.94 USD 15:38:06
2,465.44 USD 15:37:59
2,465.94 USD 15:37:57
2,465.44 USD 15:37:28
2,466.28 USD 15:37:20
2,465.44 USD 15:37:15
2,465.94 USD 15:36:41
2,465.4 USD 15:36:41
2,466.11 USD 15:36:30
2,465.94 USD 15:35:56
2,464.77 USD 15:35:56
2,466.28 USD 15:34:50
2,465.4 USD 15:34:32
2,464.77 USD 15:34:27
2,465.4 USD 15:34:07
2,464.6 USD 15:33:52
2,464.76 USD 15:33:01
2,464.77 USD 15:32:17
2,464.52 USD 15:32:13
2,464.77 USD 15:31:55
2,464.6 USD 15:31:45
2,464.52 USD 15:31:38
2,464.77 USD 15:31:31
2,464.6 USD 15:31:01
2,464.4 USD 15:29:55
2,465.06 USD 15:29:52
2,464.4 USD 15:29:43
2,464.52 USD 15:28:33
2,465.36 USD 15:28:30
2,465.06 USD 15:27:56
2,465.36 USD 15:27:51
2,465.06 USD 15:27:27
2,464.97 USD 15:27:13
2,465.73 USD 15:27:10
2,464.97 USD 15:26:55
2,465.36 USD 15:26:04
2,465.61 USD 15:25:58
2,465.36 USD 15:25:37
2,465.73 USD 15:24:54
2,464.9 USD 15:24:47
2,465.73 USD 15:24:39
2,465.61 USD 15:23:46
2,464.6 USD 15:23:44
2,465.61 USD 15:23:14
2,464.9 USD 15:23:08
2,464.6 USD 15:23:04
2,464.9 USD 15:22:23
2,464.39 USD 15:21:55
2,464.94 USD 15:21:47
2,464.39 USD 15:21:36
2,464.6 USD 15:20:45
2,464.85 USD 15:20:36
2,464.6 USD 15:20:26
2,464.94 USD 15:19:26
2,465.6 USD 15:19:21
2,464.94 USD 15:19:15
2,464.85 USD 15:18:21
2,465.6 USD 15:18:16
2,465.61 USD 15:18:09
2,465.6 USD 15:17:37
2,466.28 USD 15:17:32
2,465.6 USD 15:17:13
2,465.61 USD 15:17:05
2,465.77 USD 15:16:59
2,465.61 USD 15:16:05
2,465.1 USD 15:15:59
2,465.61 USD 15:15:51
2,466.28 USD 15:15:25
2,465.77 USD 15:15:09
2,464.94 USD 15:14:58
2,465.77 USD 15:13:55
2,465.1 USD 15:13:36
2,465.1 USD 15:13:16
2,464.94 USD 15:12:44
2,464.91 USD 15:12:41
2,464.94 USD 15:12:19
2,465.1 USD 15:11:39
2,464.64 USD 15:11:36
2,465.1 USD 15:11:26
2,464.91 USD 15:11:13
2,465.1 USD 15:10:53
2,464.91 USD 15:10:23
2,464.64 USD 15:10:07
2,464.91 USD 15:09:56
2,464.64 USD 15:09:19
2,464.35 USD 15:09:14
2,464.64 USD 15:08:46
2,463.94 USD 15:07:58
2,464.64 USD 15:07:47
2,463.94 USD 15:07:37
2,464.64 USD 15:07:27
2,463.69 USD 15:07:24
2,464.64 USD 15:06:54
2,463.69 USD 15:06:52
2,464.35 USD 15:06:35
2,464.64 USD 15:06:19
2,464.35 USD 15:05:54
2,464.23 USD 15:05:50
2,464.35 USD 15:05:30
2,463.69 USD 15:05:19
2,464.35 USD 15:05:05
2,463.77 USD 15:05:03
2,463.69 USD 15:04:27
2,464.23 USD 15:03:37
2,463.18 USD 15:03:35
2,464.23 USD 15:02:55
2,463.77 USD 15:02:05
2,463.18 USD 15:00:23
2,464.19 USD 15:00:20
2,463.18 USD 14:59:55
2,464.44 USD 14:59:13
2,464.38 USD 14:59:06
2,464.44 USD 14:58:51
2,464.19 USD 14:58:07
2,464.19 USD 14:57:34
2,464.38 USD 14:57:09
2,463.19 USD 14:57:05
2,464.38 USD 14:56:53
2,464.19 USD 14:56:23
2,463.19 USD 14:56:20
2,464.19 USD 14:55:46
2,462.62 USD 14:55:42
2,464.19 USD 14:55:41
2,463.19 USD 14:54:41
2,463.06 USD 14:54:33
2,462.62 USD 14:53:46
2,463.23 USD 14:53:36
2,462.62 USD 14:53:23
2,463.23 USD 14:53:15
2,463.97 USD 14:53:05
2,463.06 USD 14:53:04
2,463.23 USD 14:52:31
2,463.06 USD 14:52:09
2,463.44 USD 14:52:06
2,463.06 USD 14:51:23
2,463.35 USD 14:51:19
2,463.06 USD 14:51:16
2,463.44 USD 14:50:23
2,463.57 USD 14:50:18
2,463.44 USD 14:50:14
2,463.35 USD 14:49:37
2,464.03 USD 14:49:31
2,463.57 USD 14:48:24
2,464.01 USD 14:48:21
2,463.57 USD 14:48:05
2,464.03 USD 14:47:34
2,464.02 USD 14:47:27
2,464.03 USD 14:46:50
2,464.01 USD 14:46:40
2,463.98 USD 14:46:33
2,464.01 USD 14:46:23
2,463.76 USD 14:46:05
2,464.01 USD 14:45:53
2,464.3 USD 14:45:48
2,464.02 USD 14:45:41
2,463.98 USD 14:45:34
2,464.02 USD 14:44:55
2,463.84 USD 14:44:53
2,463.98 USD 14:43:58
2,463.84 USD 14:43:55
2,463.98 USD 14:43:51
2,464.3 USD 14:42:54
2,463.65 USD 14:42:54
2,463.84 USD 14:41:47
2,463.97 USD 14:41:42
2,463.84 USD 14:40:56
2,463.65 USD 14:40:06
2,464.02 USD 14:40:00
2,463.65 USD 14:39:51
2,463.97 USD 14:39:47
2,464.02 USD 14:39:41
2,463.97 USD 14:38:48
2,464.56 USD 14:38:45
2,463.97 USD 14:38:43
2,464.02 USD 14:38:19
2,464.27 USD 14:38:14
2,464.56 USD 14:38:09
2,464.02 USD 14:37:55
2,464.27 USD 14:36:53
2,464.56 USD 14:36:08
2,464.65 USD 14:35:58
2,464.56 USD 14:35:47
2,464.38 USD 14:35:41
2,464.56 USD 14:35:36
2,464.65 USD 14:34:54
2,464.74 USD 14:34:46
2,464.65 USD 14:34:41
2,464.56 USD 14:34:15
2,464.74 USD 14:34:08
2,464.7 USD 14:34:06
2,464.38 USD 14:33:51
2,464.56 USD 14:33:45
2,464.38 USD 14:33:21
2,464.66 USD 14:33:13
2,464.38 USD 14:33:06
2,464.74 USD 14:31:33
2,464.66 USD 14:31:21
2,464.86 USD 14:31:16
2,464.66 USD 14:30:45
2,464.86 USD 14:30:30
2,464.66 USD 14:30:24
2,464.86 USD 14:30:08
2,464.62 USD 14:29:58
2,464.86 USD 14:29:25
2,464.62 USD 14:28:11
2,464.48 USD 14:28:09
2,464.55 USD 14:27:44
2,464.62 USD 14:27:38
2,464.24 USD 14:27:34
2,464.62 USD 14:27:22
2,464.55 USD 14:27:14
2,464.62 USD 14:26:47
2,464.56 USD 14:26:44
2,464.62 USD 14:26:39
2,464.48 USD 14:26:23
2,464.24 USD 14:25:43
2,464.09 USD 14:25:39
2,464.24 USD 14:25:18
2,464.56 USD 14:24:33
2,465.01 USD 14:24:31
2,464.56 USD 14:24:16
2,464.09 USD 14:23:32
2,466.1 USD 14:23:24
2,464.09 USD 14:23:15
2,465.01 USD 14:22:34
2,464.68 USD 14:22:29
2,465.01 USD 14:22:07
2,466.1 USD 14:21:24
2,464.68 USD 14:20:27
2,464.57 USD 14:20:25
2,464.68 USD 14:20:06
2,464.78 USD 14:19:48
2,464.55 USD 14:18:49
2,464.9 USD 14:18:27
2,464.57 USD 14:17:12
2,464.89 USD 14:17:05
2,464.57 USD 14:16:59
2,464.94 USD 14:16:42
2,464.57 USD 14:16:30
2,464.94 USD 14:16:23
2,464.15 USD 14:16:17
2,464.94 USD 14:15:44
2,464.89 USD 14:15:06
2,464.15 USD 14:15:01
2,464.89 USD 14:14:38
2,463.98 USD 14:13:56
2,464.15 USD 14:13:46
2,464.77 USD 14:13:44
2,464.15 USD 14:12:32
2,465.11 USD 14:12:31
2,464.09 USD 14:11:55
2,465.11 USD 14:11:48
2,464.09 USD 14:11:42
2,464.77 USD 14:11:34
2,463.51 USD 14:11:26
2,464.88 USD 14:11:18
2,464.77 USD 14:10:55
2,464.31 USD 14:10:53
2,465.11 USD 14:10:36
2,463.76 USD 14:10:32
2,465.11 USD 14:09:28
2,462.88 USD 14:09:16
2,464.88 USD 14:08:42
2,464.31 USD 14:08:13
2,462.94 USD 14:07:46
2,463.76 USD 14:07:13
2,462.88 USD 14:07:04
2,463.76 USD 14:06:18
2,462.84 USD 14:06:11
2,462.88 USD 14:05:46
2,463.24 USD 14:05:40
2,462.88 USD 14:05:23
2,462.94 USD 14:04:52
2,462.93 USD 14:04:49
2,462.94 USD 14:04:45
2,461.77 USD 14:04:37
2,462.94 USD 14:04:30
2,463.24 USD 14:03:24
2,462.69 USD 14:03:18
2,463.24 USD 14:03:12
2,462.93 USD 14:02:51
2,461.77 USD 14:02:42
2,462.93 USD 14:02:28
2,462.69 USD 14:01:58
2,461.89 USD 14:01:56
2,462.69 USD 14:01:04
2,461.77 USD 14:00:32
2,462.6 USD 14:00:29
2,461.77 USD 14:00:08
2,461.89 USD 13:59:24
2,463.14 USD 13:59:19
2,461.89 USD 13:59:14
2,462.64 USD 13:59:10
2,461.89 USD 13:58:58
2,462.64 USD 13:58:36
2,462.1 USD 13:58:31
2,462.64 USD 13:57:53
2,462.6 USD 13:57:31
2,462.93 USD 13:57:25
2,462.6 USD 13:57:18
2,463.14 USD 13:56:44
2,462.77 USD 13:56:39
2,463.14 USD 13:56:07
2,462.77 USD 13:56:00
2,462.1 USD 13:55:07
2,462.9 USD 13:54:59
2,462.1 USD 13:54:57
2,462.93 USD 13:54:08
2,463.03 USD 13:54:04
2,462.93 USD 13:53:53
2,462.77 USD 13:53:00
2,462.9 USD 13:52:47
2,463.41 USD 13:52:45
2,463.51 USD 13:52:36
2,462.9 USD 13:52:12
2,463.41 USD 13:52:07
2,462.9 USD 13:51:36
2,463.03 USD 13:51:15
2,462.66 USD 13:51:10
2,463.03 USD 13:50:20
2,463.68 USD 13:50:13
2,463.44 USD 13:49:56
2,463.48 USD 13:49:47
2,463.4 USD 13:49:39
2,463.41 USD 13:49:07
2,463.35 USD 13:48:48
2,463.68 USD 13:47:38
2,464.43 USD 13:47:35
2,463.68 USD 13:47:31
2,463.77 USD 13:47:19
2,463.48 USD 13:46:40
2,464.03 USD 13:46:29
2,463.48 USD 13:46:28
2,463.35 USD 13:46:07
2,464.03 USD 13:46:00
2,463.35 USD 13:45:23
2,464.43 USD 13:45:00
2,463.49 USD 13:44:56
2,464.43 USD 13:44:24
2,463.98 USD 13:44:10
2,464.03 USD 13:43:37
2,463.9 USD 13:43:29
2,464.03 USD 13:43:09
2,463.49 USD 13:42:08
2,464.45 USD 13:42:03
2,464.45 USD 13:41:20
2,463.98 USD 13:41:04
2,464.32 USD 13:40:22
2,463.9 USD 13:40:11
2,464.57 USD 13:40:07
2,463.9 USD 13:40:06
2,464.57 USD 13:39:13
2,463.86 USD 13:38:52
2,464.45 USD 13:38:00
2,464.94 USD 13:37:48
2,464.81 USD 13:37:42
2,464.94 USD 13:37:05
2,464.57 USD 13:35:58
2,464.81 USD 13:34:54
2,464.9 USD 13:34:54
2,464.82 USD 13:34:47
2,464.81 USD 13:34:23
2,465.65 USD 13:34:21
2,464.82 USD 13:33:52
2,464.81 USD 13:33:44
2,464.82 USD 13:33:24
2,464.81 USD 13:33:06
2,465.6 USD 13:33:02
2,464.81 USD 13:32:48
2,464.9 USD 13:32:08
2,465.03 USD 13:32:00
2,465.72 USD 13:31:17
2,465.65 USD 13:31:11
2,465.69 USD 13:31:04
2,465.53 USD 13:30:48
2,465.65 USD 13:30:15
2,465.6 USD 13:29:38
2,465.69 USD 13:28:21
2,465.77 USD 13:27:53
2,466.35 USD 13:27:47
2,465.77 USD 13:27:40
2,466.6 USD 13:27:35
2,465.77 USD 13:27:14
2,466.35 USD 13:26:29
2,466.69 USD 13:26:24
2,466.35 USD 13:26:23
2,466.6 USD 13:26:04
2,466.35 USD 13:25:58
2,466.6 USD 13:25:36
2,466.69 USD 13:24:47
2,466.38 USD 13:24:42
2,466.69 USD 13:24:04
2,466.38 USD 13:23:46
2,466.72 USD 13:23:43
2,466.38 USD 13:22:57
2,466.7 USD 13:22:56
2,466.38 USD 13:22:53
2,466.72 USD 13:22:43
2,466.7 USD 13:22:37
2,466.72 USD 13:22:08
2,466.11 USD 13:22:03
2,466.72 USD 13:21:49
2,466.7 USD 13:21:19
2,465.6 USD 13:21:16
2,466.7 USD 13:20:58
2,465.6 USD 13:20:52
2,466.7 USD 13:20:48
2,466.65 USD 13:20:10
2,466.11 USD 13:19:06
2,466.38 USD 13:18:59
2,466.11 USD 13:18:57
2,465.6 USD 13:18:24
2,466.38 USD 13:18:15
2,465.66 USD 13:18:11
2,465.6 USD 13:17:32
2,465.66 USD 13:17:12
2,466.31 USD 13:17:06
2,465.66 USD 13:16:51
2,466.38 USD 13:16:16
2,467.15 USD 13:16:08
2,466.38 USD 13:15:47
2,467.35 USD 13:15:38
2,466.31 USD 13:14:49
2,467.43 USD 13:14:39
2,466.31 USD 13:14:38
2,467.15 USD 13:13:45
2,467.32 USD 13:13:40
2,467.15 USD 13:13:34
2,467.35 USD 13:13:10
2,467.06 USD 13:12:48
2,467.43 USD 13:11:42
2,467.32 USD 13:11:31
2,466.98 USD 13:11:26
2,467.32 USD 13:10:53
2,467.06 USD 13:10:44
2,467.32 USD 13:10:33
2,467.06 USD 13:09:26
2,466.98 USD 13:08:33
2,466.06 USD 13:08:31
2,466.52 USD 13:07:31
2,466.72 USD 13:07:23
2,466.52 USD 13:07:13
2,466.72 USD 13:07:12
2,466.06 USD 13:06:48
2,466.39 USD 13:06:46
2,466.06 USD 13:06:05
2,466.59 USD 13:05:53
2,466.59 USD 13:05:27
2,466.47 USD 13:04:51
2,467.01 USD 13:04:42
2,466.47 USD 13:04:09
2,466.39 USD 13:03:25
2,466.3 USD 13:03:12
2,466.39 USD 13:03:09
2,466.59 USD 13:02:03
2,466.22 USD 13:02:01
2,467.01 USD 13:01:00
2,466.3 USD 13:00:14
2,466.45 USD 13:00:08
2,466.3 USD 12:59:53
2,466.22 USD 12:59:41
2,465.91 USD 12:59:31
2,466.22 USD 12:58:39
2,466.45 USD 12:58:31
2,465.81 USD 12:58:21
2,466.45 USD 12:57:41
2,465.23 USD 12:57:36
2,466.45 USD 12:57:35
2,465.91 USD 12:57:26
2,466.45 USD 12:57:19
2,465.91 USD 12:56:58
2,465.81 USD 12:56:48
2,465.64 USD 12:56:40
2,465.91 USD 12:56:36
2,465.81 USD 12:56:24
2,465.91 USD 12:56:07
2,465.81 USD 12:55:57
2,465.64 USD 12:55:54
2,465.81 USD 12:55:23
2,465.23 USD 12:54:50
2,466.1 USD 12:54:43
2,465.23 USD 12:54:27
2,466.12 USD 12:54:20
2,465.23 USD 12:54:09
2,465.64 USD 12:53:30
2,466.47 USD 12:53:26
2,465.64 USD 12:52:55
2,466.47 USD 12:52:46
2,466.1 USD 12:51:33
2,466.12 USD 12:50:25
2,466.38 USD 12:50:22
2,466.47 USD 12:49:57
2,466.43 USD 12:49:45
2,466.35 USD 12:49:32
2,466.47 USD 12:49:16
2,466.35 USD 12:48:58
2,466.43 USD 12:48:45
2,466.49 USD 12:48:44
2,466.35 USD 12:48:16
2,466.43 USD 12:48:01
2,466.49 USD 12:47:54
2,466.43 USD 12:47:38
2,466.48 USD 12:47:07
2,466.26 USD 12:47:03
2,466.38 USD 12:45:37
2,466.55 USD 12:45:26
2,466.49 USD 12:44:55
2,466.03 USD 12:44:45
2,466.49 USD 12:44:17
2,466.03 USD 12:44:11
2,466.26 USD 12:43:18
2,466.19 USD 12:42:55
2,466.18 USD 12:42:40
2,466.19 USD 12:41:59
2,466.55 USD 12:41:46
2,466.18 USD 12:41:42
2,466.55 USD 12:41:23
2,466.03 USD 12:40:10
2,466.38 USD 12:39:45
2,466.86 USD 12:39:30
2,466.38 USD 12:39:07
2,466.95 USD 12:38:36
2,466.18 USD 12:38:03
2,466.82 USD 12:37:30
2,466.43 USD 12:37:26
2,466.86 USD 12:37:07
2,466.82 USD 12:36:57
2,466.86 USD 12:36:48
2,466.49 USD 12:36:45
2,466.86 USD 12:36:23
2,466.95 USD 12:36:09
2,466.02 USD 12:35:41
2,466.95 USD 12:35:04
2,466.38 USD 12:34:49
2,466.19 USD 12:34:39
2,466.38 USD 12:34:29
2,466.43 USD 12:34:10
2,466.6 USD 12:33:20
2,466.49 USD 12:33:12
2,466.02 USD 12:33:08
2,466.24 USD 12:32:37
2,466.02 USD 12:32:22
2,466.19 USD 12:32:08
2,466.12 USD 12:32:08
2,466.02 USD 12:31:36
2,466.4 USD 12:31:28
2,466.19 USD 12:30:55
2,466.6 USD 12:30:22
2,466.52 USD 12:30:07
2,466.6 USD 12:29:36
2,466.12 USD 12:29:18
2,467.27 USD 12:29:07
2,466.12 USD 12:28:47
2,466.4 USD 12:28:36
2,466.12 USD 12:28:26
2,467.35 USD 12:28:18
2,466.4 USD 12:27:45
2,467.51 USD 12:27:29
2,466.84 USD 12:26:45
2,467.26 USD 12:26:33
2,466.84 USD 12:26:25
2,467.27 USD 12:25:25
2,467.35 USD 12:24:56
2,467.84 USD 12:24:49
2,467.35 USD 12:24:38
2,467.51 USD 12:23:32
2,467.77 USD 12:23:23
2,467.26 USD 12:22:17
2,467.6 USD 12:22:11
2,467.4 USD 12:21:55
2,467.4 USD 12:21:27
2,467.65 USD 12:20:50
2,467.69 USD 12:20:45
2,467.65 USD 12:20:09
2,467.77 USD 12:19:36
2,468.27 USD 12:19:31
2,467.77 USD 12:19:04
2,468.1 USD 12:18:18
2,467.69 USD 12:18:11
2,467.4 USD 12:18:05
2,467.69 USD 12:17:10
2,468.53 USD 12:16:43
2,468.52 USD 12:16:30
2,468.53 USD 12:16:09
2,468.27 USD 12:14:56
2,468.48 USD 12:14:52
2,468.1 USD 12:14:33
2,468.48 USD 12:14:30
2,468.1 USD 12:13:42
2,469.31 USD 12:13:36
2,468.52 USD 12:13:06
2,468.48 USD 12:12:53
2,470.06 USD 12:12:50
2,468.48 USD 12:12:25
2,470.06 USD 12:12:21
2,468.48 USD 12:12:09
2,468.95 USD 12:11:11
2,473.06 USD 12:11:01
2,469.27 USD 12:10:53
2,468.95 USD 12:10:45
2,469.31 USD 12:10:31
2,469.94 USD 12:10:20
2,469.31 USD 12:09:59
2,469.64 USD 12:09:29
2,470.06 USD 12:09:10
2,470.03 USD 12:09:01
2,470.06 USD 12:08:11
2,470.06 USD 12:08:08
2,469.81 USD 12:08:07
2,469.27 USD 12:07:16
2,469.81 USD 12:07:11
2,469.27 USD 12:07:06
2,469.84 USD 12:06:41
2,469.94 USD 12:05:49
2,470.03 USD 12:05:11
2,470.15 USD 12:04:54
2,469.81 USD 12:04:02
2,470.15 USD 12:03:55
2,469.81 USD 12:03:26
2,469.48 USD 12:02:48
2,469.84 USD 12:02:32
2,471.18 USD 12:02:15
2,469.84 USD 12:01:38
2,471.77 USD 12:01:23
2,470.15 USD 12:00:19
2,471.82 USD 12:00:09
2,470.56 USD 11:59:09
2,472.52 USD 11:58:39
2,471.18 USD 11:58:11
2,471.18 USD 11:58:05
2,471.77 USD 11:57:12
2,472.26 USD 11:56:55
2,471.81 USD 11:56:09
2,471.82 USD 11:55:10
2,472.59 USD 11:55:09
2,472.52 USD 11:54:02
2,472.26 USD 11:53:53
2,473.06 USD 11:53:49
2,472.26 USD 11:53:23
2,473.06 USD 11:53:22
2,472.59 USD 11:53:06
2,472.26 USD 11:52:52
2,472.59 USD 11:52:27
2,472.51 USD 11:52:20
2,472.59 USD 11:52:12
2,473.06 USD 11:51:10
2,472.81 USD 11:50:54
2,473.06 USD 11:50:19
2,473.06 USD 11:50:15
2,472.85 USD 11:49:55
2,472.51 USD 11:49:37
2,472.85 USD 11:49:27
2,472.47 USD 11:49:19
2,472.85 USD 11:49:18
2,472.81 USD 11:48:31
2,472.49 USD 11:48:23
2,472.81 USD 11:47:54
2,472.47 USD 11:47:43
2,472.74 USD 11:47:38
2,472.47 USD 11:47:05
2,472.69 USD 11:46:54
2,472.95 USD 11:46:19
2,472.49 USD 11:45:50
2,472.74 USD 11:45:13
2,471.97 USD 11:45:08
2,472.74 USD 11:44:58
2,472.69 USD 11:44:45
2,471.68 USD 11:44:33
2,472.69 USD 11:43:41
2,472.69 USD 11:43:38
2,472.95 USD 11:42:44
2,471.97 USD 11:42:37
2,472.4 USD 11:42:37
2,472.95 USD 11:42:26
2,471.97 USD 11:41:39
2,471.68 USD 11:40:59
2,472.77 USD 11:40:52
2,472.69 USD 11:40:09
2,472.4 USD 11:39:48
2,472.69 USD 11:39:35
2,472.4 USD 11:38:58
2,473.06 USD 11:38:51
2,472.4 USD 11:38:26
2,472.77 USD 11:37:45
2,472.9 USD 11:37:39
2,472.77 USD 11:37:25
2,473.06 USD 11:36:53
2,472.47 USD 11:36:51
2,473.06 USD 11:36:46
2,472.09 USD 11:36:40
2,473.06 USD 11:36:34
2,472.9 USD 11:36:21
2,472.09 USD 11:36:14
2,472.9 USD 11:35:26
2,472.47 USD 11:35:01
2,471.61 USD 11:34:57
2,472.47 USD 11:34:34
2,472.09 USD 11:34:17
2,472.47 USD 11:34:11
2,471.44 USD 11:33:54
2,472.35 USD 11:32:36
2,471.61 USD 11:32:17
2,472.35 USD 11:32:10
2,471.44 USD 11:32:09
2,472.23 USD 11:31:32
2,471.61 USD 11:31:03
2,472.06 USD 11:30:33
2,472.4 USD 11:30:21
2,472.06 USD 11:30:14
2,471.44 USD 11:29:24
2,472.02 USD 11:29:09
2,472.23 USD 11:29:01
2,472.4 USD 11:28:54
2,472.23 USD 11:28:51
2,471.44 USD 11:28:45
2,472.23 USD 11:28:09
2,472.66 USD 11:28:00
2,472.23 USD 11:27:54
2,471.77 USD 11:27:41
2,471.59 USD 11:27:08
2,472.69 USD 11:26:29
2,472.4 USD 11:25:38
2,472.45 USD 11:25:20
2,472.55 USD 11:25:15
2,472.45 USD 11:25:04
2,472.64 USD 11:25:01
2,472.45 USD 11:24:57
2,472.66 USD 11:24:46
2,472.64 USD 11:24:36
2,472.66 USD 11:24:35
2,472.45 USD 11:24:26
2,472.66 USD 11:23:51
2,472.78 USD 11:23:40
2,472.69 USD 11:23:31
2,472.95 USD 11:23:24
2,473.02 USD 11:23:08
2,471.74 USD 11:22:36
2,472.64 USD 11:22:11
2,472.64 USD 11:22:07
2,472.02 USD 11:21:50
2,472.64 USD 11:21:49
2,472.85 USD 11:20:45
2,472.78 USD 11:19:43
2,473.28 USD 11:19:38
2,472.72 USD 11:19:26
2,472.55 USD 11:19:10
2,472.72 USD 11:18:56
2,471.74 USD 11:18:45
2,472.72 USD 11:18:37
2,472.02 USD 11:18:30
2,471.74 USD 11:18:06
2,472.02 USD 11:17:59
2,472.61 USD 11:17:50
2,472.85 USD 11:17:42
2,472.61 USD 11:16:56
2,472.74 USD 11:16:53
2,472.61 USD 11:16:46
2,473.28 USD 11:15:33
2,471.97 USD 11:15:24
2,472.89 USD 11:14:54
2,472.74 USD 11:14:43
2,471.97 USD 11:14:38
2,472.89 USD 11:14:35
2,472.94 USD 11:14:09
2,472.85 USD 11:13:59
2,472.74 USD 11:13:08
2,472.19 USD 11:13:01
2,472.74 USD 11:12:33
2,471.97 USD 11:11:59
2,472.15 USD 11:11:40
2,472.19 USD 11:11:37
2,471.97 USD 11:11:16
2,472.19 USD 11:11:06
2,472.15 USD 11:10:59
2,471.84 USD 11:10:45
2,472.15 USD 11:10:26
2,471.36 USD 11:09:58
2,472.19 USD 11:09:48
2,472.7 USD 11:09:44
2,472.19 USD 11:09:28
2,471.36 USD 11:09:19
2,472.19 USD 11:08:11
2,471.49 USD 11:08:09
2,472.19 USD 11:08:09
2,472.51 USD 11:07:11
2,472.7 USD 11:06:58
2,471.98 USD 11:06:52
2,472.7 USD 11:06:25
2,471.36 USD 11:06:10
2,471.94 USD 11:05:54
2,471.49 USD 11:05:10
2,471.49 USD 11:05:06
2,471.35 USD 11:04:40
2,471.49 USD 11:04:11
2,471.98 USD 11:03:03
2,471.2 USD 11:02:50
2,471.94 USD 11:02:06
2,472.52 USD 11:01:58
2,472.07 USD 11:00:51
2,473.52 USD 11:00:38
2,472.61 USD 10:59:59
2,473.35 USD 10:59:51
2,472.15 USD 10:59:45
2,473.35 USD 10:59:44
2,472.61 USD 10:59:33
2,473.4 USD 10:59:09
2,472.52 USD 10:58:46
2,472.45 USD 10:58:30
2,472.52 USD 10:58:08
2,472.03 USD 10:58:05
2,472.52 USD 10:57:41
2,472.15 USD 10:57:19
2,471.98 USD 10:57:16
2,472.15 USD 10:56:42
2,471.98 USD 10:56:40
2,472.45 USD 10:56:14
2,472.03 USD 10:56:09
2,472.45 USD 10:55:28
2,472.23 USD 10:54:41
2,472.23 USD 10:54:34
2,471.98 USD 10:54:24
2,472.23 USD 10:54:05
2,471.98 USD 10:53:28
2,472.15 USD 10:53:26
2,472.26 USD 10:52:45
2,472.23 USD 10:52:29
2,471.99 USD 10:52:26
2,472.23 USD 10:52:23
2,472.15 USD 10:52:12
2,472.02 USD 10:51:54
2,472.15 USD 10:51:43
2,471.95 USD 10:51:39
2,472.15 USD 10:51:24
2,471.89 USD 10:51:05
2,471.99 USD 10:49:52
2,471.95 USD 10:49:45
2,473.23 USD 10:49:41
2,471.95 USD 10:49:32
2,472.6 USD 10:48:35
2,473.41 USD 10:48:32
2,472.85 USD 10:48:28
2,472.72 USD 10:48:20
2,472.84 USD 10:47:59
2,472.72 USD 10:47:48
2,473.56 USD 10:47:42
2,472.72 USD 10:47:42
2,473.23 USD 10:47:36
2,472.84 USD 10:47:09
2,473.23 USD 10:46:45
2,473.7 USD 10:46:44
2,473.41 USD 10:46:00
2,473.56 USD 10:45:51
2,473.45 USD 10:45:33
2,473.69 USD 10:45:27
2,473.45 USD 10:45:24
2,473.73 USD 10:45:06
2,473.7 USD 10:44:07
2,474.65 USD 10:43:59
2,473.7 USD 10:43:51
2,473.52 USD 10:43:46
2,473.69 USD 10:43:24
2,473.52 USD 10:43:12
2,474.65 USD 10:43:05
2,473.52 USD 10:42:56
2,474.66 USD 10:42:53
2,473.52 USD 10:42:49
2,474.82 USD 10:42:32
2,474.65 USD 10:42:13
2,474.82 USD 10:42:09
2,474.18 USD 10:42:03
2,474.82 USD 10:41:34
2,474.66 USD 10:41:29
2,473.6 USD 10:41:26
2,474.66 USD 10:41:14
2,474.18 USD 10:40:52
2,474.7 USD 10:40:42
2,473.6 USD 10:40:37
2,474.7 USD 10:40:34
2,474.18 USD 10:40:23
2,472.74 USD 10:40:16
2,474.18 USD 10:40:07
2,473.6 USD 10:39:59
2,474.18 USD 10:39:43
2,473.6 USD 10:39:13
2,473.9 USD 10:39:08
2,473.6 USD 10:38:23
2,473.9 USD 10:37:49
2,473.16 USD 10:37:43
2,473.9 USD 10:36:55
2,471.6 USD 10:36:52
2,473.9 USD 10:36:24
2,473.16 USD 10:36:06
2,471.4 USD 10:36:01
2,473.16 USD 10:35:37
2,473.51 USD 10:35:25
2,472.66 USD 10:34:56
2,472.06 USD 10:34:40
2,471.6 USD 10:34:27
2,471.19 USD 10:34:25
2,471.4 USD 10:34:15
2,471.2 USD 10:33:57
2,471.6 USD 10:33:44
2,471.4 USD 10:33:31
2,471.55 USD 10:33:27
2,471.52 USD 10:33:16
2,471.19 USD 10:32:56
2,471.55 USD 10:32:52
2,471.19 USD 10:32:06
2,471.55 USD 10:32:00
2,471.12 USD 10:31:57
2,471.55 USD 10:31:31
2,471.09 USD 10:31:21
2,471.55 USD 10:30:43
2,471.12 USD 10:29:37
2,470.27 USD 10:29:30
2,471.14 USD 10:29:05
2,471.09 USD 10:28:36
2,471.14 USD 10:28:25
2,471.09 USD 10:28:15
2,470.22 USD 10:28:06
2,471.09 USD 10:27:50
2,470.27 USD 10:27:16
2,470.22 USD 10:27:14
2,470.27 USD 10:26:53
2,470.68 USD 10:26:52
2,470.34 USD 10:26:40
2,470.27 USD 10:26:34
2,470.22 USD 10:26:17
2,470.62 USD 10:25:55
2,470.68 USD 10:25:50
2,470.22 USD 10:25:23
2,470.12 USD 10:25:08
2,470.68 USD 10:24:55
2,470.12 USD 10:24:36
2,469.88 USD 10:24:33
2,470.12 USD 10:24:27
2,470.68 USD 10:23:32
2,469.88 USD 10:23:10
2,469.97 USD 10:23:04
2,469.88 USD 10:22:23
2,469.97 USD 10:22:05
2,470.35 USD 10:22:02
2,469.97 USD 10:21:53
2,470.34 USD 10:21:50
2,469.97 USD 10:21:15
2,470.35 USD 10:21:08
2,470.81 USD 10:21:03
2,470.35 USD 10:20:22
2,470.34 USD 10:19:21
2,470.81 USD 10:19:09
2,470.9 USD 10:18:09
2,471.1 USD 10:17:11
2,470.77 USD 10:17:04
2,471.1 USD 10:16:56
2,471.1 USD 10:16:52
2,469.82 USD 10:16:52
2,470.77 USD 10:16:29
2,469.72 USD 10:16:24
2,470.77 USD 10:16:11
2,469.82 USD 10:15:24
2,470.69 USD 10:15:22
2,469.82 USD 10:15:05
2,469.72 USD 10:14:34
2,470.69 USD 10:14:11
2,469.72 USD 10:13:50
2,470.69 USD 10:13:45
2,470.31 USD 10:13:41
2,470.69 USD 10:12:54
2,470.31 USD 10:12:45
2,470.72 USD 10:12:41
2,470.31 USD 10:12:04
2,471.52 USD 10:12:00
2,470.72 USD 10:11:04
2,471.52 USD 10:10:52
2,470.72 USD 10:10:42
2,471.52 USD 10:09:47
2,471.69 USD 10:09:06
2,471.22 USD 10:08:55
2,471.69 USD 10:08:44
2,471.81 USD 10:08:31
2,471.69 USD 10:08:22
2,471.81 USD 10:08:05
2,471.22 USD 10:07:23
2,471.34 USD 10:07:21
2,471.22 USD 10:06:46
2,470.73 USD 10:06:44
2,471.22 USD 10:06:32
2,471.34 USD 10:06:05
2,470.73 USD 10:06:01
2,471.34 USD 10:05:39
2,469.98 USD 10:05:27
2,470.98 USD 10:04:59
2,470.73 USD 10:04:05
2,469.03 USD 10:03:59
2,470.73 USD 10:03:50
2,468.85 USD 10:03:43
2,470.73 USD 10:03:23
2,469.98 USD 10:03:00
2,468.32 USD 10:02:53
2,469.98 USD 10:02:38
2,469.03 USD 10:01:31
2,468.85 USD 10:01:26
2,468.56 USD 10:01:21
2,468.85 USD 10:00:12
2,467.53 USD 10:00:06
2,468.85 USD 10:00:05
2,468.32 USD 09:59:41
2,468.56 USD 09:58:06
2,467.53 USD 09:57:14
2,467.57 USD 09:56:52
2,466.93 USD 09:56:46
2,467.57 USD 09:56:24
2,467.62 USD 09:56:22
2,467.57 USD 09:56:04
2,466.93 USD 09:55:42
2,466.77 USD 09:55:41
2,466.93 USD 09:55:26
2,467.62 USD 09:55:12
2,466.93 USD 09:55:05
2,467.62 USD 09:54:58
2,466.28 USD 09:54:52
2,467.62 USD 09:54:06
2,466.77 USD 09:53:20
2,466.77 USD 09:52:53
2,466.28 USD 09:52:24
2,466.81 USD 09:52:16
2,466.28 USD 09:51:52
2,466.77 USD 09:51:42
2,466.77 USD 09:51:25
2,466.81 USD 09:50:53
2,466.77 USD 09:50:33
2,465.28 USD 09:50:28
2,466.77 USD 09:49:54
2,466.57 USD 09:49:47
2,466.77 USD 09:49:40
2,466.57 USD 09:49:30
2,466.09 USD 09:49:24
2,466.77 USD 09:49:10
2,465.28 USD 09:48:13
2,465.95 USD 09:47:55
2,465.28 USD 09:47:48
2,466.06 USD 09:47:43
2,465.28 USD 09:47:42
2,465.95 USD 09:47:33
2,466.09 USD 09:47:20
2,465.95 USD 09:46:54
2,466.09 USD 09:46:34
2,465.69 USD 09:46:29
2,466.09 USD 09:46:23
2,466.06 USD 09:45:21
2,465.53 USD 09:45:11
2,465.77 USD 09:45:03
2,465.53 USD 09:44:49
2,465.77 USD 09:44:44
2,465.53 USD 09:44:43
2,465.69 USD 09:44:33
2,465.53 USD 09:44:21
2,465.69 USD 09:43:39
2,466.31 USD 09:43:34
2,465.69 USD 09:43:34
2,465.77 USD 09:42:31
2,466.01 USD 09:42:24
2,466.31 USD 09:41:14
2,466.01 USD 09:40:55
2,466.23 USD 09:40:48
2,466.01 USD 09:40:12
2,466.05 USD 09:39:52
2,465.76 USD 09:39:51
2,466.05 USD 09:39:20
2,466.23 USD 09:39:05
2,466.05 USD 09:38:54
2,466.23 USD 09:38:48
2,465.05 USD 09:38:45
2,466.23 USD 09:38:29
2,465.76 USD 09:38:26
2,466.23 USD 09:38:21
2,465.76 USD 09:37:40
2,465.3 USD 09:37:36
2,465.76 USD 09:37:22
2,465.05 USD 09:36:52
2,465.3 USD 09:36:33
2,465.91 USD 09:36:29
2,465.3 USD 09:36:13
2,464.98 USD 09:36:05
2,465.3 USD 09:35:42
2,464.98 USD 09:35:24
2,465.8 USD 09:35:23
2,465.91 USD 09:35:05
2,467.4 USD 09:34:48
2,465.8 USD 09:34:29
2,466.99 USD 09:34:26
2,465.8 USD 09:33:50
2,465.95 USD 09:33:07
2,466.98 USD 09:33:04
2,465.95 USD 09:32:43
2,466.99 USD 09:32:14
2,466.74 USD 09:32:09
2,466.99 USD 09:31:43
2,466.98 USD 09:31:36
2,466.9 USD 09:31:33
2,466.98 USD 09:31:11
2,466.74 USD 09:31:05
2,466.98 USD 09:30:44
2,466.74 USD 09:30:25
2,468.07 USD 09:30:23
2,466.74 USD 09:29:52
2,466.9 USD 09:29:39
2,466.74 USD 09:29:31
2,466.9 USD 09:28:42
2,467.85 USD 09:28:38
2,466.9 USD 09:28:32
2,468.07 USD 09:27:50
2,467.85 USD 09:27:42
2,468.07 USD 09:27:30
2,468.27 USD 09:27:29
2,467.85 USD 09:26:48
2,468.01 USD 09:26:45
2,467.85 USD 09:26:20
2,468.27 USD 09:26:06
2,468.01 USD 09:26:03
2,468.27 USD 09:25:33
2,468.01 USD 09:25:28
2,468.55 USD 09:25:25
2,468.01 USD 09:24:34
2,468.9 USD 09:24:27
2,468.01 USD 09:24:22
2,468.55 USD 09:23:36
2,468.9 USD 09:23:09
2,468.55 USD 09:22:58
2,468.66 USD 09:22:55
2,468.55 USD 09:22:52
2,468.9 USD 09:22:19
2,469.23 USD 09:21:33
2,468.98 USD 09:21:28
2,469.23 USD 09:21:23
2,468.66 USD 09:21:04
2,468.44 USD 09:20:51
2,468.98 USD 09:20:41
2,468.28 USD 09:20:39
2,468.98 USD 09:19:51
2,468.28 USD 09:18:39
2,468.59 USD 09:18:36
2,468.53 USD 09:18:30
2,468.28 USD 09:18:22
2,468.53 USD 09:18:04
2,468.59 USD 09:17:59
2,468.53 USD 09:17:51
2,468.59 USD 09:17:41
2,468.53 USD 09:17:33
2,468.59 USD 09:17:09
2,468.19 USD 09:17:06
2,468.59 USD 09:16:38
2,468.73 USD 09:15:54
2,468.76 USD 09:15:50
2,468.19 USD 09:14:55
2,468.18 USD 09:14:52
2,468.19 USD 09:14:35
2,468.76 USD 09:13:49
2,468.18 USD 09:13:43
2,467.69 USD 09:13:41
2,468.18 USD 09:12:49
2,467.69 USD 09:12:08
2,468.4 USD 09:12:05
2,467.69 USD 09:11:05
2,467.68 USD 09:11:00
2,467.69 USD 09:10:33
2,468.4 USD 09:09:51
2,467.68 USD 09:09:47
2,468.4 USD 09:09:34
2,467.68 USD 09:09:21
2,468.4 USD 09:09:15
2,467.68 USD 09:08:54
2,467.81 USD 09:08:47
2,467.81 USD 09:08:39
2,467.68 USD 09:08:14
2,467.81 USD 09:06:55
2,468.4 USD 09:06:53
2,467.81 USD 09:06:25
2,468.4 USD 09:06:05
2,467.81 USD 09:05:52
2,468.4 USD 09:05:13
2,468.06 USD 09:04:47
2,468.61 USD 09:04:42
2,468.06 USD 09:04:21
2,469.07 USD 09:04:17
2,468.97 USD 09:04:15
2,469.07 USD 09:04:12
2,468.06 USD 09:03:42
2,468.61 USD 09:03:13
2,469.27 USD 09:03:10
2,468.97 USD 09:01:54
2,469.09 USD 09:01:54
2,469.27 USD 09:00:53
2,469.09 USD 09:00:24
2,468.94 USD 09:00:13
2,469.4 USD 09:00:10
2,469.09 USD 08:59:45
2,468.94 USD 08:58:57
2,469.24 USD 08:58:08
2,469.07 USD 08:58:04
2,469.24 USD 08:58:02
2,469.4 USD 08:56:37
2,469.23 USD 08:56:34
2,469.4 USD 08:56:31
2,469.07 USD 08:56:04
2,469.23 USD 08:55:50
2,469.07 USD 08:55:46
2,469.43 USD 08:55:45
2,469.07 USD 08:55:42
2,469.43 USD 08:55:36
2,469.07 USD 08:55:33
2,469.23 USD 08:54:50
2,469.43 USD 08:53:46
2,469.23 USD 08:53:38
2,469.23 USD 08:53:35
2,469.43 USD 08:53:24
2,469.23 USD 08:53:01
2,469.43 USD 08:52:52
2,468.55 USD 08:52:47
2,469.43 USD 08:52:41
2,469.23 USD 08:51:06
2,468.55 USD 08:50:37
2,468.48 USD 08:50:33
2,468.55 USD 08:50:30
2,468.27 USD 08:50:06
2,467.48 USD 08:49:53
2,468.27 USD 08:49:44
2,468.15 USD 08:49:37
2,468.27 USD 08:49:36
2,468.48 USD 08:49:17
2,468.27 USD 08:49:05
2,468.48 USD 08:48:30
2,468.15 USD 08:47:46
2,467.23 USD 08:47:41
2,468.15 USD 08:47:26
2,468.81 USD 08:46:24
2,467.45 USD 08:46:21
2,467.23 USD 08:46:05
2,468.81 USD 08:45:55
2,467.23 USD 08:45:20
2,467.45 USD 08:44:42
2,467.18 USD 08:44:39
2,467.45 USD 08:43:45
2,467.18 USD 08:43:01
2,467.03 USD 08:42:58
2,467.18 USD 08:42:45
2,466.86 USD 08:41:57
2,467.31 USD 08:41:49
2,467.06 USD 08:41:43
2,467.28 USD 08:41:14
2,467.03 USD 08:41:06
2,467.31 USD 08:41:03
2,467.03 USD 08:40:55
2,467.28 USD 08:40:47
2,467.03 USD 08:40:07
2,466.94 USD 08:39:52
2,467.31 USD 08:37:21
2,465.52 USD 08:37:13
2,467.31 USD 08:36:17
2,465.77 USD 08:35:53
2,465.52 USD 08:35:38
2,465.62 USD 08:35:34
2,465.52 USD 08:35:15
2,465.31 USD 08:35:05
2,465.52 USD 08:34:47
2,465.38 USD 08:34:43
2,465.52 USD 08:34:20
2,465.62 USD 08:33:41
2,465.27 USD 08:33:36
2,465.38 USD 08:32:22
2,466.15 USD 08:32:15
2,465.27 USD 08:31:28
2,466.47 USD 08:31:24
2,465.27 USD 08:31:17
2,466.48 USD 08:31:06
2,466.15 USD 08:30:34
2,466.6 USD 08:30:32
2,466.15 USD 08:30:17
2,466.47 USD 08:30:05
2,466.34 USD 08:29:54
2,466.47 USD 08:29:05
2,466.6 USD 08:28:17
2,466.34 USD 08:27:07
2,466.45 USD 08:27:01
2,466.34 USD 08:26:11
2,466.45 USD 08:26:04
2,466.55 USD 08:25:59
2,466.45 USD 08:25:15
2,466.65 USD 08:25:15
2,466.55 USD 08:24:25
2,466.31 USD 08:24:23
2,466.55 USD 08:24:05
2,466.65 USD 08:23:44
2,466.11 USD 08:23:37
2,466.65 USD 08:23:00
2,466.31 USD 08:22:36
2,466.11 USD 08:22:27
2,466.31 USD 08:22:21
2,466.11 USD 08:22:07
2,466.31 USD 08:21:41
2,466.11 USD 08:21:23
2,467.72 USD 08:21:16
2,466.11 USD 08:20:33
2,466.88 USD 08:20:10
2,467.65 USD 08:20:05
2,466.88 USD 08:19:42
2,467.72 USD 08:18:53
2,467.65 USD 08:18:44
2,467.45 USD 08:18:39
2,467.65 USD 08:17:30
2,467.57 USD 08:17:28
2,467.65 USD 08:17:20
2,467.45 USD 08:16:26
2,467.6 USD 08:15:36
2,467.57 USD 08:15:05
2,467.3 USD 08:14:59
2,467.57 USD 08:14:28
2,467.48 USD 08:14:25
2,467.57 USD 08:14:14
2,467.3 USD 08:13:29
2,467.35 USD 08:13:20
2,467.3 USD 08:13:09
2,467.48 USD 08:12:46
2,467.1 USD 08:12:43
2,467.48 USD 08:12:24
2,467.35 USD 08:11:24
2,467.1 USD 08:10:39
2,467.05 USD 08:10:28
2,467.1 USD 08:09:38
2,467.01 USD 08:09:31
2,467.1 USD 08:09:11
2,467.05 USD 08:08:43
2,466.97 USD 08:08:41
2,467.05 USD 08:08:04
2,467.01 USD 08:07:57
2,466.91 USD 08:07:47
2,467.01 USD 08:06:59
2,466.97 USD 08:06:38
2,466.9 USD 08:06:32
2,466.97 USD 08:05:54
2,466.91 USD 08:04:59
2,466.81 USD 08:04:55
2,466.91 USD 08:04:52
2,466.9 USD 08:04:00
2,466.7 USD 08:03:52
2,466.9 USD 08:03:51
2,466.81 USD 08:03:05
2,466.7 USD 08:02:59
2,466.81 USD 08:02:55
2,466.73 USD 08:02:46
2,466.81 USD 08:02:34
2,466.73 USD 08:01:52
2,466.7 USD 08:00:53
2,467.36 USD 07:59:23
2,467.77 USD 07:58:25
2,467.59 USD 07:58:17
2,467.77 USD 07:57:34
2,467.43 USD 07:57:22
2,467.77 USD 07:57:08
2,467.59 USD 07:56:24
2,467.41 USD 07:56:22
2,467.59 USD 07:56:14
2,467.43 USD 07:55:17
2,467.19 USD 07:55:09
2,467.41 USD 07:54:23
2,467.4 USD 07:54:04
2,467.28 USD 07:53:57
2,467.4 USD 07:53:31
2,467.19 USD 07:53:21
2,467.28 USD 07:53:05
2,467.22 USD 07:52:58
2,467.28 USD 07:52:07
2,467.22 USD 07:51:55
2,467.02 USD 07:51:50
2,467.22 USD 07:51:21
2,466.85 USD 07:51:12
2,467.02 USD 07:50:48
2,466.85 USD 07:50:40
2,467.02 USD 07:49:58
2,466.85 USD 07:49:50
2,466.82 USD 07:49:48
2,467.02 USD 07:49:38
2,466.85 USD 07:49:21
2,466.52 USD 07:49:18
2,466.85 USD 07:48:53
2,466.82 USD 07:47:56
2,466.52 USD 07:47:08
2,466.6 USD 07:46:59
2,466.52 USD 07:46:04
2,466.6 USD 07:43:51
2,466.95 USD 07:43:42
2,466.6 USD 07:43:34
2,466.95 USD 07:43:14
2,467.45 USD 07:43:09
2,466.95 USD 07:42:33
2,467.51 USD 07:41:38
2,467.45 USD 07:40:54
2,467.85 USD 07:40:51
2,467.45 USD 07:40:30
2,467.72 USD 07:40:23
2,467.89 USD 07:40:05
2,467.72 USD 07:39:33
2,467.85 USD 07:38:53
2,467.81 USD 07:38:49
2,467.85 USD 07:38:22
2,467.53 USD 07:37:32
2,467.81 USD 07:36:29
2,467.69 USD 07:35:23
2,467.93 USD 07:35:14
2,467.94 USD 07:35:06
2,467.93 USD 07:34:23
2,467.94 USD 07:34:17
2,468.09 USD 07:34:13
2,467.94 USD 07:34:13
2,467.93 USD 07:34:06
2,467.94 USD 07:33:53
2,468.03 USD 07:33:49
2,467.94 USD 07:33:25
2,468.09 USD 07:32:25
2,468.23 USD 07:32:19
2,468.09 USD 07:32:14
2,468.03 USD 07:31:57
2,468.09 USD 07:31:47
2,468.03 USD 07:31:19
2,468.23 USD 07:29:49
2,468.19 USD 07:29:25
2,468.06 USD 07:28:24
2,466.98 USD 07:28:22
2,468.06 USD 07:27:51
2,466.98 USD 07:26:58
2,467.02 USD 07:26:55
2,467.24 USD 07:26:51
2,466.98 USD 07:26:32
2,467.24 USD 07:26:24
2,467.02 USD 07:25:34
2,466.98 USD 07:25:32
2,467.02 USD 07:24:50
2,466.98 USD 07:24:34
2,467.27 USD 07:24:29
2,466.98 USD 07:23:33
2,467.82 USD 07:23:28
2,467.27 USD 07:22:41
2,467.82 USD 07:22:29
2,467.09 USD 07:22:28
2,467.82 USD 07:21:39
2,467.72 USD 07:21:38
2,467.82 USD 07:21:35
2,467.09 USD 07:20:31
2,467.72 USD 07:19:43
2,468.51 USD 07:19:41
2,467.72 USD 07:19:21
2,468.48 USD 07:18:31
2,468.51 USD 07:18:20
2,468.48 USD 07:18:05
2,468.51 USD 07:17:11
2,468.32 USD 07:16:38
2,468.69 USD 07:16:34
2,468.32 USD 07:16:04
2,468.41 USD 07:15:59
2,468.32 USD 07:15:42
2,468.69 USD 07:15:14
2,468.41 USD 07:15:05
2,468.69 USD 07:14:52
2,468.41 USD 07:14:05
2,468.48 USD 07:13:39
2,468.68 USD 07:13:34
2,468.48 USD 07:12:43
2,468.68 USD 07:12:35
2,468.05 USD 07:12:30
2,468.68 USD 07:11:53
2,468.15 USD 07:11:35
2,468.05 USD 07:11:33
2,468.15 USD 07:11:31
2,468.05 USD 07:11:23
2,468.15 USD 07:10:51
2,468.05 USD 07:10:24
2,467.94 USD 07:10:18
2,468.05 USD 07:09:42
2,467.94 USD 07:09:19
2,467.76 USD 07:09:17
2,467.94 USD 07:08:50
2,467.76 USD 07:08:42
2,467.94 USD 07:08:32
2,467.76 USD 07:07:58
2,467.74 USD 07:07:43
2,467.02 USD 07:07:39
2,467.62 USD 07:07:37
2,467.02 USD 07:07:32
2,467.76 USD 07:07:20
2,467.73 USD 07:06:53
2,467.62 USD 07:06:39
2,467.73 USD 07:06:32
2,467.94 USD 07:06:26
2,467.62 USD 07:06:15
2,467.73 USD 07:05:29
2,467.94 USD 07:04:45
2,467.69 USD 07:04:41
2,467.94 USD 07:04:10
2,467.69 USD 07:03:25
2,467.35 USD 07:02:26
2,467.2 USD 07:02:22
2,467.35 USD 07:02:07
2,467.1 USD 07:02:05
2,467.35 USD 07:01:00
2,467.2 USD 07:00:21
2,467.1 USD 06:59:22
2,466.77 USD 06:58:39
2,466.22 USD 06:56:52
2,466.18 USD 06:55:51
2,466.44 USD 06:54:48
2,466.41 USD 06:54:03
2,466.26 USD 06:53:58
2,466.41 USD 06:53:42
2,466.1 USD 06:53:41
2,466.41 USD 06:53:39
2,466.26 USD 06:53:29
2,466.1 USD 06:53:26
2,466.26 USD 06:53:21
2,466.15 USD 06:53:16
2,466.26 USD 06:53:03
2,466.99 USD 06:52:58
2,468.23 USD 06:52:30
2,466.1 USD 06:51:52
2,466.15 USD 06:50:38
2,466.99 USD 06:49:57
2,468.23 USD 06:49:43
2,466.99 USD 06:49:29
2,468.23 USD 06:48:55
2,467.85 USD 06:48:27
2,468.23 USD 06:48:15
2,467.85 USD 06:48:10
2,468.12 USD 06:47:51
2,468.48 USD 06:47:51
2,467.44 USD 06:47:51
2,468.48 USD 06:47:51
2,467.06 USD 06:47:51
2,467.38 USD 06:47:51
2,467.48 USD 06:47:51
2,467.53 USD 06:47:51
2,467.44 USD 06:47:51
2,466.34 USD 06:47:50
2,467.31 USD 06:47:50
2,465.85 USD 06:47:50
2,467.84 USD 06:47:50
2,465.85 USD 06:47:50
2,467.31 USD 06:47:50
2,465.15 USD 06:47:46
2,468.48 USD 06:47:40
2,468.48 USD 06:47:40
2,467.55 USD 06:47:40
2,466.34 USD 06:47:40
2,466.27 USD 06:47:40
2,467.53 USD 06:47:40
2,465.85 USD 06:47:40
2,467.38 USD 06:47:40
2,467.31 USD 06:47:40
2,467.84 USD 06:47:40
2,467.06 USD 06:47:40
2,467.48 USD 06:47:40
2,465.86 USD 06:47:40
2,467.06 USD 06:47:40
2,467.55 USD 06:47:40
2,467.44 USD 06:47:40
2,468.12 USD 06:47:40
2,465.32 USD 06:29:32
2,465.15 USD 06:27:58
2,465.03 USD 06:27:53
2,465.15 USD 06:27:24
2,465.03 USD 06:26:55
2,464.74 USD 06:26:52
2,465.03 USD 06:26:21
2,464.74 USD 06:26:16
2,465.03 USD 06:26:07
2,464.02 USD 06:26:02
2,465.03 USD 06:26:01
2,464.74 USD 06:24:53
2,464.02 USD 06:24:48
2,464.1 USD 06:24:45
2,464.02 USD 06:24:19
2,464.1 USD 06:23:51
2,464.02 USD 06:23:43
2,464.1 USD 06:23:05
2,464.68 USD 06:22:30
2,464.14 USD 06:22:26
2,464.68 USD 06:21:45
2,464.41 USD 06:21:35
2,463.35 USD 06:21:28
2,464.41 USD 06:20:51
2,464.14 USD 06:19:53
2,463.84 USD 06:19:46
2,463.35 USD 06:18:40
2,463.7 USD 06:18:34
2,463.35 USD 06:18:34
2,463.84 USD 06:18:08
2,463.7 USD 06:18:04
2,463.84 USD 06:17:41
2,463.7 USD 06:17:17
2,462.94 USD 06:17:12
2,463.7 USD 06:16:41
2,463.9 USD 06:15:47
2,463.55 USD 06:15:31
2,462.94 USD 06:15:22
2,463.55 USD 06:14:41
2,463.98 USD 06:14:22
2,463.93 USD 06:14:17
2,463.98 USD 06:13:32
2,463.38 USD 06:13:30
2,463.98 USD 06:13:14
2,463.93 USD 06:12:39
2,463.15 USD 06:12:33
2,463.38 USD 06:11:17
2,463.27 USD 06:11:10
2,463.15 USD 06:10:17
2,463.27 USD 06:10:01
2,463.15 USD 06:09:55
2,463.27 USD 06:09:04
2,463.15 USD 06:08:49
2,464.85 USD 06:08:46
2,463.15 USD 06:08:05
2,464.56 USD 06:07:42
2,464.85 USD 06:07:37
2,464.56 USD 06:07:32
2,464.85 USD 06:07:22
2,464.56 USD 06:07:12
2,464.85 USD 06:07:05
2,463.44 USD 06:06:57
2,464.85 USD 06:06:23
2,463.44 USD 06:06:14
2,464.85 USD 06:06:05
2,462.56 USD 06:05:59
2,464.85 USD 06:05:50
2,463.44 USD 06:04:59
2,462.56 USD 06:04:46
2,461.95 USD 06:04:42
2,462.56 USD 06:03:54
2,461.95 USD 06:03:38
2,461.14 USD 06:03:36
2,461.95 USD 06:02:52
2,461.14 USD 06:02:31
2,460.81 USD 06:02:26
2,461.14 USD 06:01:31
2,460.76 USD 06:01:10
2,460.85 USD 06:00:52
2,460.81 USD 05:59:56
2,460.76 USD 05:58:33
2,460.41 USD 05:58:30
2,460.88 USD 05:57:36
2,460.41 USD 05:57:32
2,460.77 USD 05:57:28
2,460.41 USD 05:57:22
2,460.88 USD 05:57:12
2,460.41 USD 05:56:41
2,460.77 USD 05:55:35
2,460.69 USD 05:54:22
2,461.2 USD 05:53:39
2,461.48 USD 05:53:34
2,461.2 USD 05:53:12
2,461.62 USD 05:52:32
2,461.48 USD 05:51:57
2,461.31 USD 05:51:52
2,461.48 USD 05:51:43
2,461.66 USD 05:51:31
2,461.48 USD 05:51:06
2,461.31 USD 05:50:58
2,461.82 USD 05:50:54
2,461.31 USD 05:49:59
2,461.82 USD 05:49:46
2,461.6 USD 05:49:43
2,461.82 USD 05:48:54
2,461.6 USD 05:46:52
2,461.22 USD 05:46:47
2,461.6 USD 05:46:19
2,461.22 USD 05:45:58
2,461.35 USD 05:45:53
2,461.22 USD 05:45:30
2,461.74 USD 05:45:25
2,461.22 USD 05:45:25
2,461.35 USD 05:44:54
2,462.02 USD 05:44:52
2,461.35 USD 05:44:17
2,461.74 USD 05:43:28
2,461.56 USD 05:43:23
2,462.02 USD 05:43:12
2,461.74 USD 05:43:08
2,462.02 USD 05:42:19
2,461.78 USD 05:41:30
2,461.56 USD 05:41:23
2,461.78 USD 05:41:13
2,461.56 USD 05:40:36
2,461.77 USD 05:40:21
2,461.56 USD 05:40:11
2,461.77 USD 05:39:05
2,461.43 USD 05:37:51
2,462.24 USD 05:37:44
2,462.77 USD 05:37:41
2,462.24 USD 05:36:50
2,462.77 USD 05:36:13
2,462.44 USD 05:34:47
2,462.69 USD 05:34:45
2,462.44 USD 05:34:42
2,462.6 USD 05:33:49
2,462.47 USD 05:33:14
2,462.31 USD 05:33:10
2,462.69 USD 05:32:14
2,463.16 USD 05:32:07
2,462.69 USD 05:31:49
2,462.31 USD 05:31:44
2,462.69 USD 05:31:34
2,462.31 USD 05:30:52
2,463.16 USD 05:30:44
2,462.31 USD 05:30:36
2,463.16 USD 05:29:50
2,462.53 USD 05:29:37
2,462.49 USD 05:29:33
2,462.53 USD 05:29:32
2,463.16 USD 05:29:23
2,462.53 USD 05:28:36
2,462.49 USD 05:28:29
2,462.61 USD 05:28:23
2,462.49 USD 05:27:33
2,462.61 USD 05:27:29
2,461.62 USD 05:27:25
2,462.61 USD 05:26:41
2,462.03 USD 05:26:34
2,461.62 USD 05:25:24
2,461.26 USD 05:23:20
2,462.32 USD 05:22:23
2,462.06 USD 05:22:20
2,462.32 USD 05:22:11
2,462.48 USD 05:21:21
2,462.06 USD 05:20:25
2,462.1 USD 05:20:14
2,461.44 USD 05:20:06
2,462.06 USD 05:19:53
2,462.1 USD 05:19:43
2,461.84 USD 05:19:40
2,462.1 USD 05:19:12
2,461.84 USD 05:18:45
2,461.57 USD 05:18:42
2,461.84 USD 05:18:04
2,461.57 USD 05:17:05
2,460.47 USD 05:17:00
2,461.57 USD 05:15:50
2,460.47 USD 05:15:06
2,460.56 USD 05:14:59
2,460.47 USD 05:14:05
2,460.48 USD 05:13:58
2,460.47 USD 05:13:57
2,460.56 USD 05:12:40
2,460.44 USD 05:12:35
2,460.48 USD 05:11:53
2,460.44 USD 05:11:44
2,459.99 USD 05:11:42
2,460.44 USD 05:10:36
2,459.99 USD 05:08:44
2,460.86 USD 05:07:46
2,460.69 USD 05:07:40
2,460.86 USD 05:07:12
2,460.69 USD 05:06:56
2,461.23 USD 05:06:52
2,460.69 USD 05:06:23
2,461.23 USD 05:05:31
2,462.66 USD 05:05:20
2,461.23 USD 05:05:11
2,463.03 USD 05:05:06
2,461.23 USD 05:05:06
2,462.66 USD 05:04:31
2,462.89 USD 05:03:33
2,463.03 USD 05:03:05
2,462.89 USD 05:02:51
2,463.03 USD 05:02:31
2,463.24 USD 05:02:29
2,463.03 USD 05:01:58
2,463.24 USD 05:00:40
2,462.77 USD 04:59:50
2,462.6 USD 04:59:20
2,463.11 USD 04:59:04
2,462.6 USD 04:58:37
2,462.65 USD 04:58:34
2,462.6 USD 04:58:33
2,463.11 USD 04:57:34
2,463.23 USD 04:57:29
2,462.65 USD 04:57:05
2,463.23 USD 04:56:57
2,464.09 USD 04:56:53
2,463.23 USD 04:56:50
2,462.65 USD 04:56:31
2,463.23 USD 04:56:22
2,464.09 USD 04:56:18
2,463.23 USD 04:55:41
2,464.09 USD 04:55:35
2,463.23 USD 04:55:29
2,464.09 USD 04:54:37
2,463.69 USD 04:52:21
2,463.05 USD 04:51:53
2,462.6 USD 04:51:46
2,462.6 USD 04:51:40
2,463.05 USD 04:51:05
2,462.6 USD 04:49:57
2,462.56 USD 04:49:52
2,462.6 USD 04:48:52
2,462.56 USD 04:47:55
2,461.65 USD 04:47:52
2,462.56 USD 04:47:05
2,462.88 USD 04:46:31
2,461.65 USD 04:46:13
2,461.09 USD 04:46:08
2,462.88 USD 04:45:41
2,461.65 USD 04:45:05
2,461.09 USD 04:43:20
2,459.81 USD 04:42:54
2,460.49 USD 04:42:38
2,459.99 USD 04:42:35
2,460.49 USD 04:42:33
2,459.81 USD 04:42:23
2,460.49 USD 04:42:08
2,459.84 USD 04:42:02
2,460.49 USD 04:41:44
2,459.99 USD 04:40:52
2,459.55 USD 04:40:49
2,459.84 USD 04:40:34
2,459.99 USD 04:40:27
2,459.84 USD 04:39:42
2,459.81 USD 04:39:33
2,458.98 USD 04:39:30
2,459.84 USD 04:39:23
2,459.55 USD 04:39:04
2,459.81 USD 04:38:22
2,458.98 USD 04:37:50
2,457.86 USD 04:37:49
2,459.49 USD 04:37:33
2,458.98 USD 04:37:22
2,459.15 USD 04:36:50
2,457.86 USD 04:36:45
2,459.15 USD 04:36:45
2,457.86 USD 04:36:29
2,459.15 USD 04:36:05
2,457.86 USD 04:35:55
2,458.51 USD 04:35:51
2,457.86 USD 04:35:22
2,458.48 USD 04:35:16
2,457.86 USD 04:35:16
2,458.51 USD 04:34:23
2,458.48 USD 04:34:16
2,458.51 USD 04:34:05
2,459.09 USD 04:33:56
2,458.48 USD 04:33:21
2,459.09 USD 04:32:04
2,459.06 USD 04:31:59
2,459.09 USD 04:31:13
2,459.06 USD 04:29:54
2,458.65 USD 04:29:37
2,458.35 USD 04:29:32
2,458.65 USD 04:28:49
2,458.35 USD 04:27:39
2,459.47 USD 04:27:34
2,458.35 USD 04:27:12
2,459.47 USD 04:27:04
2,459.28 USD 04:26:42
2,459.47 USD 04:26:18
2,459.09 USD 04:26:12
2,459.47 USD 04:25:18
2,459.44 USD 04:25:11
2,459.47 USD 04:25:05
2,459.09 USD 04:24:29
2,459.44 USD 04:23:38
2,459.56 USD 04:23:36
2,459.44 USD 04:23:13
2,459.56 USD 04:22:50
2,460.31 USD 04:22:45
2,459.56 USD 04:22:11
2,459.72 USD 04:22:07
2,460.31 USD 04:21:05
2,459.19 USD 04:21:01
2,459.72 USD 04:19:53
2,458.91 USD 04:19:51
2,459.19 USD 04:19:14
2,458.91 USD 04:18:55
2,459.19 USD 04:18:50
2,458.98 USD 04:18:47
2,459.19 USD 04:18:43
2,458.91 USD 04:18:05
2,458.98 USD 04:17:49
2,459.6 USD 04:17:46
2,458.98 USD 04:17:05
2,459.6 USD 04:16:53
2,458.9 USD 04:16:49
2,459.6 USD 04:15:50
2,458.9 USD 04:15:27
2,458.64 USD 04:15:22
2,458.9 USD 04:14:54
2,458.97 USD 04:14:43
2,458.9 USD 04:14:34
2,458.97 USD 04:14:07
2,458.94 USD 04:13:57
2,458.97 USD 04:13:55
2,458.64 USD 04:13:32
2,458.97 USD 04:13:14
2,458.64 USD 04:13:04
2,458.6 USD 04:13:00
2,458.64 USD 04:12:43
2,458.94 USD 04:11:46
2,458.6 USD 04:11:09
2,458.4 USD 04:11:03
2,458.6 USD 04:10:27
2,458.4 USD 04:09:07
2,457.76 USD 04:09:00
2,458.4 USD 04:08:31
2,457.76 USD 04:08:25
2,458.4 USD 04:08:18
2,457.76 USD 04:07:25
2,458.52 USD 04:07:17
2,457.76 USD 04:06:42
2,458.97 USD 04:06:38
2,457.76 USD 04:05:59
2,458.23 USD 04:05:50
2,459.19 USD 04:05:40
2,458.23 USD 04:05:16
2,458.52 USD 04:04:59
2,459.26 USD 04:04:46
2,458.52 USD 04:04:08
2,458.97 USD 04:04:01
2,458.52 USD 04:03:50
2,458.97 USD 04:03:39
2,459.26 USD 04:03:32
2,458.97 USD 04:03:08
2,459.19 USD 04:02:58
2,458.97 USD 04:02:47
2,458.69 USD 04:02:37
2,459.19 USD 04:02:21
2,459.26 USD 04:01:54
2,458.86 USD 04:01:42
2,459.26 USD 04:00:55
2,458.69 USD 04:00:35
2,459.26 USD 04:00:25
2,458.89 USD 04:00:24
2,458.69 USD 03:59:40
2,458.86 USD 03:59:31
2,458.65 USD 03:59:23
2,458.86 USD 03:58:42
2,458.89 USD 03:58:23
2,458.27 USD 03:58:18
2,458.89 USD 03:57:37
2,458.35 USD 03:57:28
2,458.03 USD 03:57:25
2,458.65 USD 03:57:08
2,458.27 USD 03:55:44
2,458.3 USD 03:55:39
2,458.27 USD 03:55:06
2,458.03 USD 03:54:43
2,458.16 USD 03:54:33
2,458.03 USD 03:53:44
2,458.3 USD 03:53:09
2,458.35 USD 03:53:05
2,458.3 USD 03:52:55
2,458.16 USD 03:52:26
2,458.52 USD 03:52:22
2,458.16 USD 03:51:53
2,458.35 USD 03:51:10
2,458.52 USD 03:51:04
2,458.35 USD 03:50:43
2,458.52 USD 03:50:24
2,458.32 USD 03:50:18
2,458.52 USD 03:49:22
2,458.32 USD 03:48:34
2,458.64 USD 03:48:27
2,458.32 USD 03:48:19
2,458.64 USD 03:47:56
2,458.44 USD 03:47:53
2,458.64 USD 03:47:13
2,458.44 USD 03:47:09
2,458.88 USD 03:47:05
2,458.44 USD 03:46:21
2,458.73 USD 03:45:35
2,458.88 USD 03:44:55
2,458.99 USD 03:44:52
2,458.88 USD 03:43:58
2,458.99 USD 03:43:45
2,458.41 USD 03:43:43
2,458.99 USD 03:43:12
2,458.41 USD 03:42:44
2,458.48 USD 03:42:40
2,458.41 USD 03:42:13
2,458.48 USD 03:42:04
2,458.56 USD 03:41:58
2,458.48 USD 03:41:52
2,458.41 USD 03:41:38
2,458.48 USD 03:41:06
2,458.35 USD 03:40:59
2,458.48 USD 03:40:56
2,458.56 USD 03:39:58
2,458.66 USD 03:39:51
2,458.56 USD 03:39:42
2,458.35 USD 03:38:56
2,458.98 USD 03:38:43
2,458.66 USD 03:38:04
2,459.1 USD 03:38:01
2,458.66 USD 03:37:31
2,459.06 USD 03:36:53
2,459.1 USD 03:35:45
2,461.1 USD 03:35:42
2,459.1 USD 03:35:21
2,460.69 USD 03:34:40
2,461.1 USD 03:33:21
2,461.35 USD 03:32:04
2,461.34 USD 03:31:59
2,461.35 USD 03:31:22
2,461.34 USD 03:31:13
2,461.35 USD 03:31:05
2,461.34 USD 03:30:33
2,461.24 USD 03:30:27
2,461.34 USD 03:29:51
2,461.24 USD 03:28:04
2,460.98 USD 03:27:50
2,460.78 USD 03:27:29
2,460.98 USD 03:27:04
2,461.65 USD 03:26:42
2,460.98 USD 03:26:35
2,460.84 USD 03:26:33
2,460.98 USD 03:26:03
2,460.84 USD 03:25:32
2,461.45 USD 03:25:29
2,460.84 USD 03:25:04
2,461.45 USD 03:24:29
2,461.82 USD 03:24:27
2,461.45 USD 03:23:53
2,461.82 USD 03:23:48
2,461.73 USD 03:23:45
2,461.82 USD 03:22:54
2,461.73 USD 03:22:42
2,461.45 USD 03:22:39
2,461.73 USD 03:21:42
2,461.45 USD 03:21:38
2,461.39 USD 03:21:33
2,461.45 USD 03:20:52
2,461.39 USD 03:20:36
2,461.41 USD 03:20:34
2,461.39 USD 03:19:37
2,461.44 USD 03:19:35
2,461.39 USD 03:19:33
2,461.41 USD 03:19:12
2,461.61 USD 03:19:06
2,461.41 USD 03:18:23
2,461.61 USD 03:18:22
2,461.44 USD 03:17:44
2,461.57 USD 03:17:29
2,461.57 USD 03:17:26
2,461.61 USD 03:16:59
2,461.57 USD 03:16:07
2,461.61 USD 03:15:37
2,461.35 USD 03:15:25
2,461.61 USD 03:15:19
2,461.35 USD 03:14:20
2,461.15 USD 03:13:56
2,461.06 USD 03:13:53
2,461.15 USD 03:13:18
2,461.06 USD 03:12:55
2,460.68 USD 03:12:52
2,461.06 USD 03:12:13
2,461.23 USD 03:12:13
2,460.15 USD 03:12:04
2,461.06 USD 03:11:42
2,460.68 USD 03:11:37
2,461.23 USD 03:11:32
2,460.68 USD 03:10:54
2,461.1 USD 03:10:52
2,461.23 USD 03:10:19
2,461.1 USD 03:09:57
2,461.23 USD 03:09:35
2,461.1 USD 03:09:28
2,460.66 USD 03:09:22
2,461.1 USD 03:09:19
2,460.66 USD 03:08:58
2,461.1 USD 03:08:45
2,460.66 USD 03:08:13
2,460.61 USD 03:08:03
2,460.66 USD 03:07:24
2,460.52 USD 03:07:18
2,460.66 USD 03:06:42
2,460.61 USD 03:06:36
2,460.66 USD 03:06:24
2,460.61 USD 03:06:18
2,460.53 USD 03:06:13
2,460.61 USD 03:05:51
2,460.52 USD 03:05:23
2,460.53 USD 03:05:17
2,460.52 USD 03:04:56
2,460.53 USD 03:04:32
2,460.39 USD 03:04:29
2,460.53 USD 03:04:20
2,460.39 USD 03:04:05
2,460.53 USD 03:03:36
2,460.39 USD 03:03:28
2,460.53 USD 03:03:20
2,460.39 USD 03:03:06
2,460.69 USD 03:03:01
2,460.39 USD 03:02:15
2,460.16 USD 03:02:09
2,461.02 USD 03:02:05
2,460.16 USD 03:01:32
2,460.69 USD 03:01:22
2,460.16 USD 03:01:13
2,461.02 USD 03:01:13
2,460.69 USD 03:00:31
2,461.02 USD 03:00:21
2,460.62 USD 03:00:17
2,461.02 USD 02:59:18
2,460.89 USD 02:59:08
2,461.02 USD 02:59:07
2,460.62 USD 02:58:28
2,460.89 USD 02:58:20
2,460.62 USD 02:58:06
2,460.89 USD 02:57:27
2,460.85 USD 02:57:22
2,460.89 USD 02:56:06
2,460.85 USD 02:55:53
2,460.89 USD 02:55:41
2,460.85 USD 02:54:53
2,460.73 USD 02:54:50
2,460.85 USD 02:54:21
2,461.11 USD 02:54:11
2,460.85 USD 02:53:55
2,460.76 USD 02:53:50
2,460.73 USD 02:53:42
2,460.85 USD 02:53:37
2,460.73 USD 02:53:14
2,460.76 USD 02:53:08
2,460.73 USD 02:52:34
2,460.76 USD 02:52:19
2,460.85 USD 02:52:16
2,460.76 USD 02:51:22
2,461.11 USD 02:51:07
2,461.05 USD 02:50:42
2,460.85 USD 02:49:42
2,461.11 USD 02:48:33
2,460.77 USD 02:48:20
2,461.11 USD 02:48:14
2,460.77 USD 02:47:38
2,460.68 USD 02:47:36
2,460.77 USD 02:47:23
2,460.76 USD 02:46:29
2,460.68 USD 02:46:07
2,460.74 USD 02:46:03
2,460.68 USD 02:45:34
2,460.74 USD 02:45:28
2,460.68 USD 02:45:22
2,460.74 USD 02:44:21
2,460.49 USD 02:43:44
2,460.74 USD 02:43:39
2,460.49 USD 02:43:05
2,460.74 USD 02:42:51
2,460.55 USD 02:42:46
2,460.74 USD 02:42:23
2,460.55 USD 02:42:06
2,460.4 USD 02:41:56
2,460.55 USD 02:40:56
2,460.89 USD 02:40:55
2,460.55 USD 02:40:52
2,460.4 USD 02:40:13
2,460.89 USD 02:39:57
2,460.91 USD 02:39:53
2,460.89 USD 02:39:22
2,460.91 USD 02:39:05
2,461.07 USD 02:38:59
2,460.91 USD 02:38:05
2,460.2 USD 02:38:01
2,461.07 USD 02:37:16
2,460.2 USD 02:37:07
2,459.93 USD 02:37:00
2,460.2 USD 02:36:19
2,459.6 USD 02:36:15
2,460.2 USD 02:35:52
2,459.93 USD 02:35:07
2,459.78 USD 02:34:59
2,459.6 USD 02:33:54
2,459.23 USD 02:33:53
2,459.78 USD 02:33:43
2,459.6 USD 02:33:30
2,459.78 USD 02:32:56
2,459.23 USD 02:30:58
2,458.93 USD 02:30:57
2,459.23 USD 02:30:34
2,459.31 USD 02:29:41
2,458.93 USD 02:28:44
2,458.83 USD 02:28:40
2,458.93 USD 02:28:31
2,458.91 USD 02:27:49
2,458.84 USD 02:27:46
2,458.91 USD 02:27:34
2,458.83 USD 02:26:30
2,458.84 USD 02:26:22
2,458.83 USD 02:26:12
2,458.84 USD 02:24:13
2,458.73 USD 02:24:08
2,458.81 USD 02:24:04
2,458.73 USD 02:23:20
2,458.69 USD 02:23:16
2,458.73 USD 02:23:10
2,458.81 USD 02:22:28
2,458.51 USD 02:22:18
2,458.81 USD 02:21:41
2,458.69 USD 02:21:18
2,458.47 USD 02:21:12
2,458.69 USD 02:20:46
2,458.51 USD 02:20:33
2,458.6 USD 02:20:27
2,458.51 USD 02:20:20
2,458.31 USD 02:20:12
2,458.51 USD 02:20:06
2,458.6 USD 02:19:52
2,458.51 USD 02:19:45
2,458.47 USD 02:18:56
2,458.31 USD 02:18:31
2,458.47 USD 02:18:25
2,458.31 USD 02:18:18
2,458.61 USD 02:18:06
2,458.31 USD 02:17:28
2,458.64 USD 02:17:24
2,458.31 USD 02:17:23
2,458.61 USD 02:16:39
2,458.53 USD 02:16:34
2,458.61 USD 02:16:18
2,458.64 USD 02:15:24
2,458.53 USD 02:14:38
2,458.77 USD 02:14:30
2,458.53 USD 02:13:15
2,458.69 USD 02:13:12
2,458.88 USD 02:13:06
2,458.53 USD 02:12:54
2,458.77 USD 02:11:52
2,458.69 USD 02:11:00
2,458.76 USD 02:10:56
2,458.69 USD 02:10:17
2,459.15 USD 02:10:12
2,458.69 USD 02:09:34
2,458.76 USD 02:09:25
2,459.18 USD 02:09:20
2,458.76 USD 02:08:53
2,459.15 USD 02:08:36
2,458.76 USD 02:08:30
2,459.15 USD 02:07:52
2,459.18 USD 02:07:35
2,459.15 USD 02:07:23
2,459.18 USD 02:06:34
2,459.19 USD 02:06:22
2,458.99 USD 02:06:17
2,459.19 USD 02:05:23
2,458.69 USD 02:05:20
2,459.19 USD 02:05:13
2,458.99 USD 02:04:33
2,458.69 USD 02:03:59
2,458.9 USD 02:03:55
2,458.69 USD 02:03:14
2,458.9 USD 02:03:04
2,458.8 USD 02:02:56
2,458.9 USD 02:02:22
2,458.8 USD 02:02:06
2,459.3 USD 02:02:00
2,458.8 USD 02:01:23
2,459.3 USD 02:00:25
2,459.38 USD 01:59:56
2,459.32 USD 01:59:52
2,459.38 USD 01:59:12
2,459.32 USD 01:59:07
2,459.26 USD 01:59:04
2,459.32 USD 01:57:58
2,459.19 USD 01:57:54
2,459.32 USD 01:57:49
2,459.26 USD 01:57:12
2,459.19 USD 01:57:04
2,459.14 USD 01:56:59
2,459.26 USD 01:56:53
2,459.19 USD 01:55:57
2,458.97 USD 01:55:56
2,459.19 USD 01:55:44
2,459.14 USD 01:55:22
2,458.97 USD 01:55:16
2,459.14 USD 01:54:34
2,458.97 USD 01:54:18
2,459.02 USD 01:54:11
2,458.97 USD 01:53:52
2,458.98 USD 01:53:46
2,458.97 USD 01:53:26
2,458.98 USD 01:52:45
2,459.02 USD 01:52:06
2,458.98 USD 01:51:58
2,459.02 USD 01:51:30
2,458.98 USD 01:51:21
2,459.02 USD 01:51:12
2,458.98 USD 01:51:08
2,458.94 USD 01:51:03
2,458.98 USD 01:50:27
2,458.94 USD 01:50:05
2,458.97 USD 01:50:01
2,458.94 USD 01:48:54
2,458.97 USD 01:48:51
2,458.9 USD 01:48:33
2,458.97 USD 01:48:25
2,458.9 USD 01:48:05
2,458.97 USD 01:47:27
2,458.62 USD 01:47:24
2,458.97 USD 01:46:20
2,458.91 USD 01:46:04
2,458.97 USD 01:45:50
2,458.62 USD 01:45:08
2,458.91 USD 01:43:26
2,458.57 USD 01:43:24
2,458.92 USD 01:43:05
2,458.91 USD 01:42:34
2,458.57 USD 01:42:30
2,459.01 USD 01:41:50
2,458.57 USD 01:41:34
2,458.68 USD 01:41:27
2,458.57 USD 01:41:20
2,458.56 USD 01:40:55
2,458.57 USD 01:40:46
2,458.27 USD 01:40:33
2,458.56 USD 01:39:55
2,458.68 USD 01:39:26
2,458.56 USD 01:39:23
2,458.68 USD 01:38:51
2,458.56 USD 01:38:41
2,458.68 USD 01:38:35
2,458.56 USD 01:38:16
2,458.59 USD 01:38:10
2,458.7 USD 01:37:56
2,458.56 USD 01:37:34
2,458.7 USD 01:37:19
2,458.59 USD 01:37:16
2,458.7 USD 01:36:31
2,458.59 USD 01:36:23
2,458.7 USD 01:36:13
2,458.43 USD 01:36:05
2,458.59 USD 01:35:34
2,458.43 USD 01:34:39
2,458.68 USD 01:34:33
2,458.43 USD 01:34:23
2,459.11 USD 01:34:10
2,458.68 USD 01:34:07
2,459.11 USD 01:33:44
2,458.66 USD 01:33:41
2,459.11 USD 01:33:32
2,458.68 USD 01:33:04
2,458.66 USD 00:31:24
2,459.1 USD 00:31:22
2,458.66 USD 00:30:05
2,459.27 USD 00:29:59
2,458.66 USD 00:29:55
2,459.1 USD 00:29:05
2,459.27 USD 00:28:42
2,459.1 USD 00:28:33
2,459.27 USD 00:27:51
2,459.31 USD 00:27:42
2,459.27 USD 00:27:37
2,459.39 USD 00:27:33
2,459.31 USD 00:26:24
2,459.32 USD 00:25:51
2,459.39 USD 00:25:40
2,459.32 USD 00:25:23
2,458.94 USD 00:25:14
2,459.39 USD 00:24:23
2,458.94 USD 00:24:18
2,458.97 USD 00:24:16
2,458.94 USD 00:23:24
2,458.97 USD 00:23:17
2,458.56 USD 00:23:09
2,458.97 USD 00:22:31
2,458.51 USD 00:22:06
2,458.49 USD 00:22:01
2,458.51 USD 00:21:44
2,458.49 USD 00:21:39
2,458.51 USD 00:21:37
2,458.56 USD 00:20:57
2,458.26 USD 00:20:50
2,458.56 USD 00:20:31
2,458.49 USD 00:20:14
2,458.56 USD 00:20:06
2,458.49 USD 00:19:40
2,458.06 USD 00:19:33
2,458.49 USD 00:19:30
2,458.26 USD 00:18:20
2,458.1 USD 00:18:12
2,458.06 USD 00:17:55

Silver

  • Last : 30.3555
  • High : 30.5945
  • Low : 30.2595
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.33%
  • Open : 30.3065
  • Time : 17:06:28
  • Yesterday : 30.3065
  • Change % : 0.16%
  • Change : 0.049
  • Change type compared to yesterday : Increase
Бүгін Тарифтер Уақыт
30.3555 USD 17:06:28
30.4075 USD 17:06:25
30.3555 USD 17:05:54
30.3835 USD 17:05:29
30.3985 USD 17:05:27
30.3835 USD 17:05:21
30.3675 USD 17:05:14
30.4035 USD 17:05:13
30.3835 USD 17:05:05
30.4075 USD 17:04:56
30.3675 USD 17:04:42
30.4075 USD 17:04:34
30.4235 USD 17:04:28
30.4075 USD 17:04:23
30.3985 USD 17:04:06
30.3975 USD 17:04:00
30.3985 USD 17:03:53
30.3925 USD 17:03:42
30.3985 USD 17:03:31
30.4035 USD 17:02:45
30.4225 USD 17:02:14
30.4225 USD 17:02:11
30.4235 USD 17:01:17
30.3975 USD 16:59:13
30.3905 USD 16:58:53
30.4045 USD 16:58:18
30.3475 USD 16:58:16
30.4045 USD 16:57:49
30.3475 USD 16:57:44
30.4045 USD 16:57:17
30.3335 USD 16:56:46
30.3465 USD 16:56:43
30.3335 USD 16:56:32
30.3475 USD 16:56:15
30.3335 USD 16:56:06
30.3505 USD 16:56:03
30.3335 USD 16:55:55
30.3475 USD 16:55:06
30.3465 USD 16:55:01
30.3455 USD 16:54:50
30.3465 USD 16:54:06
30.3505 USD 16:53:44
30.3265 USD 16:53:40
30.3505 USD 16:52:49
30.3555 USD 16:52:44
30.3505 USD 16:52:44
30.3455 USD 16:52:00
30.3265 USD 16:51:21
30.3785 USD 16:51:17
30.3265 USD 16:51:12
30.3555 USD 16:51:05
30.3265 USD 16:50:55
30.3555 USD 16:50:26
30.3645 USD 16:50:21
30.3555 USD 16:50:06
30.3785 USD 16:48:53
30.3455 USD 16:48:44
30.3785 USD 16:47:56
30.3395 USD 16:47:50
30.3645 USD 16:46:53
30.3435 USD 16:46:46
30.3335 USD 16:46:23
30.3345 USD 16:46:10
30.3435 USD 16:46:04
30.3395 USD 16:45:22
30.3465 USD 16:45:12
30.3395 USD 16:44:34
30.3435 USD 16:44:09
30.3825 USD 16:44:06
30.3435 USD 16:43:26
30.3465 USD 16:42:41
30.3825 USD 16:42:08
30.3645 USD 16:41:55
30.3825 USD 16:40:37
30.3825 USD 16:40:30
30.4025 USD 16:40:30
30.3645 USD 16:40:21
30.3825 USD 16:40:06
30.3645 USD 16:39:35
30.3995 USD 16:39:31
30.3645 USD 16:39:24
30.4025 USD 16:38:53
30.4385 USD 16:38:42
30.4025 USD 16:38:27
30.4295 USD 16:38:23
30.4025 USD 16:38:05
30.4385 USD 16:37:58
30.4285 USD 16:37:56
30.4385 USD 16:37:51
30.3995 USD 16:37:17
30.4385 USD 16:37:06
30.3995 USD 16:36:52
30.4295 USD 16:36:47
30.4095 USD 16:36:40
30.4295 USD 16:36:19
30.4285 USD 16:35:55
30.4295 USD 16:35:31
30.4285 USD 16:35:20
30.4285 USD 16:35:11
30.4095 USD 16:34:30
30.3745 USD 16:34:23
30.4095 USD 16:34:22
30.3895 USD 16:34:06
30.4095 USD 16:33:43
30.3785 USD 16:33:37
30.4095 USD 16:32:55
30.3745 USD 16:32:46
30.3835 USD 16:32:43
30.3745 USD 16:32:34
30.3785 USD 16:31:41
30.3745 USD 16:30:55
30.3875 USD 16:30:53
30.3835 USD 16:30:37
30.3745 USD 16:30:23
30.3835 USD 16:29:35
30.3875 USD 16:27:49
30.3845 USD 16:27:33
30.3875 USD 16:27:21
30.3845 USD 16:26:38
30.3645 USD 16:26:34
30.3845 USD 16:25:38
30.3485 USD 16:25:30
30.3645 USD 16:24:39
30.3775 USD 16:24:37
30.3645 USD 16:24:24
30.3485 USD 16:23:43
30.4015 USD 16:23:37
30.3485 USD 16:23:19
30.3775 USD 16:23:13
30.4005 USD 16:23:09
30.3775 USD 16:22:38
30.4015 USD 16:22:31
30.3885 USD 16:22:26
30.3775 USD 16:22:22
30.4015 USD 16:21:23
30.3675 USD 16:21:22
30.3885 USD 16:20:59
30.4005 USD 16:20:23
30.3885 USD 16:19:40
30.3625 USD 16:19:33
30.3765 USD 16:19:31
30.3665 USD 16:19:23
30.3765 USD 16:19:09
30.3675 USD 16:18:44
30.3765 USD 16:18:38
30.3675 USD 16:18:30
30.3625 USD 16:18:20
30.3705 USD 16:18:14
30.3625 USD 16:18:05
30.3805 USD 16:17:42
30.3825 USD 16:17:37
30.3805 USD 16:17:31
30.3625 USD 16:17:17
30.3665 USD 16:17:08
30.3705 USD 16:16:36
30.3675 USD 16:16:25
30.3705 USD 16:15:45
30.3625 USD 16:15:36
30.3675 USD 16:15:33
30.3625 USD 16:15:07
30.3825 USD 16:13:51
30.3675 USD 16:13:35
30.3815 USD 16:13:31
30.3675 USD 16:11:31
30.3815 USD 16:10:37
30.4075 USD 16:10:27
30.3875 USD 16:09:24
30.4385 USD 16:09:11
30.4075 USD 16:08:35
30.4385 USD 16:08:05
30.4005 USD 16:07:53
30.4385 USD 16:07:43
30.4005 USD 16:07:25
30.4385 USD 16:07:20
30.4545 USD 16:07:17
30.4385 USD 16:07:11
30.4005 USD 16:06:17
30.4395 USD 16:05:52
30.4545 USD 16:05:24
30.4395 USD 16:04:50
30.4545 USD 16:04:13
30.4275 USD 16:03:57
30.4545 USD 16:03:52
30.4275 USD 16:03:44
30.4315 USD 16:03:34
30.4275 USD 16:03:04
30.3765 USD 16:02:57
30.3875 USD 16:02:35
30.4545 USD 16:02:05
30.3925 USD 16:02:00
30.4545 USD 16:01:56
30.3765 USD 16:01:13
30.3735 USD 16:01:05
30.3925 USD 16:00:53
30.4095 USD 16:00:42
30.3925 USD 15:59:42
30.3935 USD 15:59:35
30.3925 USD 15:58:52
30.3935 USD 15:57:58
30.3845 USD 15:57:56
30.3935 USD 15:57:05
30.3835 USD 15:56:56
30.3935 USD 15:56:51
30.3845 USD 15:55:35
30.3835 USD 15:55:23
30.4055 USD 15:55:05
30.4065 USD 15:54:57
30.3835 USD 15:54:18
30.4285 USD 15:54:16
30.3835 USD 15:53:53
30.4065 USD 15:53:27
30.4235 USD 15:53:26
30.4065 USD 15:53:04
30.4235 USD 15:52:55
30.4065 USD 15:52:50
30.4285 USD 15:51:53
30.4295 USD 15:51:46
30.4285 USD 15:51:45
30.4235 USD 15:50:58
30.4295 USD 15:50:37
30.4235 USD 15:50:26
30.4195 USD 15:50:23
30.4295 USD 15:49:24
30.4345 USD 15:48:45
30.4195 USD 15:48:23
30.4025 USD 15:48:20
30.4195 USD 15:47:45
30.4155 USD 15:47:42
30.4195 USD 15:47:25
30.4025 USD 15:47:13
30.4205 USD 15:47:06
30.4025 USD 15:46:36
30.4155 USD 15:46:20
30.4205 USD 15:46:05
30.4155 USD 15:45:05
30.4165 USD 15:44:57
30.4205 USD 15:43:34
30.4185 USD 15:43:31
30.4205 USD 15:42:53
30.4165 USD 15:42:47
30.4465 USD 15:42:38
30.4165 USD 15:42:22
30.4185 USD 15:42:08
30.4165 USD 15:41:54
30.4185 USD 15:41:42
30.4325 USD 15:41:33
30.4185 USD 15:41:23
30.4345 USD 15:41:17
30.4185 USD 15:41:16
30.4465 USD 15:40:07
30.4365 USD 15:39:57
30.4315 USD 15:39:53
30.4365 USD 15:39:08
30.4345 USD 15:38:17
30.4425 USD 15:38:06
30.4315 USD 15:37:59
30.4425 USD 15:37:57
30.4315 USD 15:37:15
30.4425 USD 15:36:42
30.4335 USD 15:36:41
30.4565 USD 15:36:30
30.4425 USD 15:35:57
30.3915 USD 15:35:56
30.4565 USD 15:34:51
30.4335 USD 15:34:33
30.3915 USD 15:34:27
30.4335 USD 15:34:08
30.3885 USD 15:33:53
30.4115 USD 15:33:01
30.3915 USD 15:32:17
30.3945 USD 15:32:13
30.3915 USD 15:31:55
30.3885 USD 15:31:45
30.3945 USD 15:31:38
30.3915 USD 15:31:32
30.3885 USD 15:31:02
30.3765 USD 15:29:55
30.3915 USD 15:29:53
30.3765 USD 15:29:43
30.3945 USD 15:28:34
30.4115 USD 15:28:30
30.3915 USD 15:27:57
30.4115 USD 15:27:51
30.3915 USD 15:27:28
30.4015 USD 15:27:14
30.4145 USD 15:27:10
30.4015 USD 15:26:56
30.4115 USD 15:26:05
30.4045 USD 15:25:58
30.4115 USD 15:25:38
30.4145 USD 15:24:54
30.3915 USD 15:24:47
30.4145 USD 15:24:40
30.4045 USD 15:23:46
30.3955 USD 15:23:44
30.4045 USD 15:23:14
30.3915 USD 15:23:08
30.3955 USD 15:23:04
30.3915 USD 15:21:55
30.4015 USD 15:21:47
30.3915 USD 15:21:36
30.3955 USD 15:20:37
30.3955 USD 15:20:27
30.4015 USD 15:19:26
30.4115 USD 15:19:21
30.4015 USD 15:19:15
30.3955 USD 15:18:21
30.4115 USD 15:18:16
30.4165 USD 15:18:09
30.4115 USD 15:17:38
30.4175 USD 15:17:32
30.4115 USD 15:17:13
30.4165 USD 15:16:06
30.4075 USD 15:15:59
30.4165 USD 15:15:51
30.4175 USD 15:15:26
30.4165 USD 15:15:09
30.4105 USD 15:14:58
30.4165 USD 15:13:55
30.4075 USD 15:13:39
30.4145 USD 15:13:36
30.4075 USD 15:13:16
30.4105 USD 15:12:44
30.4015 USD 15:12:41
30.4105 USD 15:12:20
30.4145 USD 15:11:39
30.4015 USD 15:11:36
30.4145 USD 15:11:27
30.4015 USD 15:11:14
30.4145 USD 15:10:54
30.4015 USD 15:10:29
30.4065 USD 15:10:21
30.4015 USD 15:09:19
30.4115 USD 15:09:14
30.4015 USD 15:08:47
30.4035 USD 15:07:58
30.4065 USD 15:07:47
30.4035 USD 15:07:38
30.4065 USD 15:06:54
30.4115 USD 15:06:35
30.4065 USD 15:06:19
30.4115 USD 15:05:54
30.4215 USD 15:05:50
30.4115 USD 15:05:09
30.4295 USD 15:05:03
30.4115 USD 15:04:28
30.4215 USD 15:03:37
30.4175 USD 15:03:35
30.4215 USD 15:02:55
30.4295 USD 15:02:40
30.4105 USD 15:02:33
30.4295 USD 15:02:06
30.4175 USD 15:01:06
30.4105 USD 14:59:55
30.4305 USD 14:58:13
30.4055 USD 14:58:07
30.4305 USD 14:57:10
30.3995 USD 14:57:06
30.4305 USD 14:56:54
30.4055 USD 14:56:23
30.3995 USD 14:56:20
30.4055 USD 14:55:46
30.3835 USD 14:55:42
30.4055 USD 14:55:42
30.3995 USD 14:54:42
30.3955 USD 14:54:33
30.3835 USD 14:53:47
30.3915 USD 14:53:37
30.3835 USD 14:53:23
30.3915 USD 14:53:16
30.4425 USD 14:53:06
30.3955 USD 14:53:05
30.3915 USD 14:52:31
30.3955 USD 14:52:09
30.4075 USD 14:52:06
30.3955 USD 14:51:23
30.4155 USD 14:51:19
30.3955 USD 14:51:16
30.4075 USD 14:50:23
30.4305 USD 14:50:18
30.4075 USD 14:50:15
30.4155 USD 14:49:38
30.4435 USD 14:49:31
30.4305 USD 14:48:06
30.4435 USD 14:47:34
30.4455 USD 14:47:28
30.4435 USD 14:46:40
30.4455 USD 14:46:33
30.4435 USD 14:46:24
30.4455 USD 14:46:06
30.4435 USD 14:45:54
30.4555 USD 14:45:48
30.4455 USD 14:44:55
30.4655 USD 14:44:53
30.4455 USD 14:43:59
30.4615 USD 14:43:56
30.4455 USD 14:43:51
30.4555 USD 14:42:55
30.4705 USD 14:42:55
30.4655 USD 14:42:07
30.4615 USD 14:41:47
30.4625 USD 14:41:42
30.4615 USD 14:40:56
30.4705 USD 14:40:06
30.4605 USD 14:40:00
30.4705 USD 14:39:51
30.4625 USD 14:39:47
30.4605 USD 14:39:41
30.4625 USD 14:38:48
30.4725 USD 14:38:45
30.4625 USD 14:38:43
30.4605 USD 14:38:20
30.4725 USD 14:38:14
30.4605 USD 14:37:55
30.4725 USD 14:36:53
30.4845 USD 14:36:47
30.4725 USD 14:36:09
30.4845 USD 14:35:59
30.4725 USD 14:35:48
30.4695 USD 14:35:42
30.4725 USD 14:35:37
30.4845 USD 14:34:48
30.4905 USD 14:34:47
30.4845 USD 14:34:15
30.4905 USD 14:34:09
30.4745 USD 14:34:06
30.4695 USD 14:33:51
30.4845 USD 14:33:45
30.4695 USD 14:33:21
30.4855 USD 14:33:14
30.4695 USD 14:33:06
30.4905 USD 14:31:33
30.4855 USD 14:31:22
30.4805 USD 14:31:17
30.4855 USD 14:30:45
30.4805 USD 14:30:31
30.4855 USD 14:30:25
30.4805 USD 14:30:09
30.4855 USD 14:29:58
30.4805 USD 14:29:25
30.4855 USD 14:29:14
30.4905 USD 14:29:11
30.4855 USD 14:28:12
30.4715 USD 14:28:09
30.4855 USD 14:27:44
30.4905 USD 14:27:38
30.4705 USD 14:27:35
30.4905 USD 14:27:23
30.4855 USD 14:27:14
30.4905 USD 14:26:47
30.4695 USD 14:26:45
30.4905 USD 14:26:39
30.4715 USD 14:26:24
30.4705 USD 14:25:43
30.4745 USD 14:25:40
30.4705 USD 14:25:21
30.4695 USD 14:24:34
30.4995 USD 14:24:31
30.4695 USD 14:24:16
30.4745 USD 14:23:32
30.4875 USD 14:23:25
30.4745 USD 14:23:15
30.4995 USD 14:22:07
30.4875 USD 14:20:28
30.4705 USD 14:20:25
30.4875 USD 14:20:06
30.4795 USD 14:19:49
30.4745 USD 14:18:49
30.4705 USD 14:17:00
30.4765 USD 14:16:43
30.4705 USD 14:16:31
30.4765 USD 14:16:23
30.4625 USD 14:16:18
30.4765 USD 14:15:06
30.4625 USD 14:15:02
30.4765 USD 14:14:39
30.4635 USD 14:13:56
30.4625 USD 14:13:46
30.4695 USD 14:13:44
30.4625 USD 14:12:32
30.4645 USD 14:11:48
30.4645 USD 14:11:42
30.4695 USD 14:11:34
30.4735 USD 14:11:26
30.4405 USD 14:11:18
30.4695 USD 14:10:55
30.4385 USD 14:10:53
30.4645 USD 14:10:36
30.4235 USD 14:10:32
30.4645 USD 14:09:29
30.4235 USD 14:09:16
30.4405 USD 14:08:43
30.4385 USD 14:08:14
30.4205 USD 14:07:47
30.4235 USD 14:05:47
30.4345 USD 14:05:40
30.4235 USD 14:05:23
30.4205 USD 14:04:53
30.4285 USD 14:04:49
30.4205 USD 14:04:45
30.4295 USD 14:04:38
30.4205 USD 14:04:30
30.4345 USD 14:03:25
30.4215 USD 14:03:18
30.4345 USD 14:03:12
30.4285 USD 14:02:51
30.4145 USD 14:02:42
30.4285 USD 14:02:28
30.4215 USD 14:01:59
30.4185 USD 14:01:56
30.4215 USD 14:01:04
30.4145 USD 14:00:32
30.4315 USD 14:00:30
30.4145 USD 14:00:09
30.4185 USD 13:59:15
30.4295 USD 13:59:10
30.4185 USD 13:58:59
30.4295 USD 13:58:37
30.4355 USD 13:58:31
30.4295 USD 13:57:53
30.4315 USD 13:57:31
30.4445 USD 13:57:25
30.4315 USD 13:57:19
30.4295 USD 13:56:44
30.4575 USD 13:56:39
30.4295 USD 13:56:08
30.4575 USD 13:56:01
30.4355 USD 13:55:07
30.4545 USD 13:54:59
30.4355 USD 13:54:57
30.4445 USD 13:54:08
30.4645 USD 13:54:04
30.4445 USD 13:53:54
30.4575 USD 13:53:01
30.4545 USD 13:52:48
30.4865 USD 13:52:45
30.4735 USD 13:52:37
30.4545 USD 13:52:12
30.4865 USD 13:52:07
30.4545 USD 13:51:37
30.4645 USD 13:50:20
30.4735 USD 13:50:13
30.4665 USD 13:49:56
30.4845 USD 13:49:50
30.4655 USD 13:49:48
30.4845 USD 13:49:40
30.4865 USD 13:49:08
30.4655 USD 13:48:49
30.4735 USD 13:47:38
30.4845 USD 13:47:35
30.4735 USD 13:47:32
30.4845 USD 13:47:19
30.4655 USD 13:46:41
30.4945 USD 13:46:29
30.4655 USD 13:46:08
30.4945 USD 13:46:00
30.4655 USD 13:45:24
30.4845 USD 13:45:01
30.5075 USD 13:44:57
30.4845 USD 13:44:25
30.5085 USD 13:44:10
30.4945 USD 13:43:38
30.5095 USD 13:43:30
30.4945 USD 13:43:10
30.5075 USD 13:42:09
30.5195 USD 13:42:03
30.5195 USD 13:41:21
30.5085 USD 13:40:23
30.5095 USD 13:40:12
30.5255 USD 13:40:07
30.5095 USD 13:40:07
30.5255 USD 13:39:14
30.5095 USD 13:38:53
30.5195 USD 13:38:01
30.5375 USD 13:37:49
30.5175 USD 13:37:42
30.5375 USD 13:37:05
30.5255 USD 13:36:49
30.5225 USD 13:36:40
30.5255 USD 13:35:59
30.5175 USD 13:34:54
30.5425 USD 13:34:54
30.5165 USD 13:34:47
30.5175 USD 13:34:23
30.5435 USD 13:34:21
30.5165 USD 13:33:52
30.5225 USD 13:33:44
30.5165 USD 13:33:24
30.5225 USD 13:33:06
30.5585 USD 13:33:02
30.5225 USD 13:32:49
30.5425 USD 13:32:09
30.5295 USD 13:32:01
30.5425 USD 13:31:17
30.5435 USD 13:31:12
30.5415 USD 13:30:49
30.5435 USD 13:30:15
30.5585 USD 13:28:21
30.5735 USD 13:27:49
30.5745 USD 13:27:47
30.5735 USD 13:27:40
30.5835 USD 13:27:35
30.5735 USD 13:27:14
30.5745 USD 13:26:29
30.5775 USD 13:26:25
30.5745 USD 13:26:23
30.5835 USD 13:26:05
30.5745 USD 13:25:59
30.5835 USD 13:25:37
30.5775 USD 13:24:47
30.5945 USD 13:24:42
30.5775 USD 13:24:04
30.5945 USD 13:23:46
30.5895 USD 13:23:43
30.5945 USD 13:22:58
30.5935 USD 13:22:56
30.5945 USD 13:22:53
30.5895 USD 13:22:43
30.5935 USD 13:22:37
30.5895 USD 13:22:08
30.5885 USD 13:22:04
30.5895 USD 13:21:49
30.5935 USD 13:21:20
30.5825 USD 13:21:17
30.5935 USD 13:20:58
30.5825 USD 13:20:52
30.5935 USD 13:20:11
30.5885 USD 13:19:06
30.5645 USD 13:18:59
30.5885 USD 13:18:58
30.5825 USD 13:18:25
30.5645 USD 13:18:16
30.5825 USD 13:17:33
30.5735 USD 13:17:12
30.5635 USD 13:17:07
30.5735 USD 13:16:51
30.5645 USD 13:16:16
30.5695 USD 13:16:09
30.5645 USD 13:15:48
30.5705 USD 13:15:38
30.5635 USD 13:14:39
30.5745 USD 13:14:39
30.5695 USD 13:13:46
30.5555 USD 13:13:40
30.5695 USD 13:13:34
30.5705 USD 13:13:10
30.5565 USD 13:12:48
30.5745 USD 13:11:43
30.5555 USD 13:11:32
30.5405 USD 13:11:26
30.5555 USD 13:10:53
30.5565 USD 13:10:44
30.5555 USD 13:10:33
30.5565 USD 13:09:27
30.5405 USD 13:08:34
30.5315 USD 13:08:32
30.5205 USD 13:07:31
30.5165 USD 13:07:23
30.5205 USD 13:07:13
30.5165 USD 13:07:13
30.5315 USD 13:06:48
30.5285 USD 13:06:46
30.5315 USD 13:06:05
30.5175 USD 13:05:54
30.5175 USD 13:05:27
30.5215 USD 13:04:52
30.5255 USD 13:04:43
30.5215 USD 13:04:10
30.5285 USD 13:03:25
30.5255 USD 13:03:12
30.5285 USD 13:03:10
30.5175 USD 13:02:04
30.5205 USD 13:02:01
30.5255 USD 12:59:54
30.5205 USD 12:59:42
30.5105 USD 12:59:32
30.5205 USD 12:58:31
30.5065 USD 12:58:22
30.5205 USD 12:57:41
30.5095 USD 12:57:36
30.5205 USD 12:57:35
30.5105 USD 12:57:27
30.5205 USD 12:57:20
30.5105 USD 12:56:59
30.5065 USD 12:56:49
30.5205 USD 12:56:40
30.5105 USD 12:56:36
30.5065 USD 12:56:25
30.5105 USD 12:56:07
30.5065 USD 12:55:58
30.5205 USD 12:55:54
30.5065 USD 12:55:24
30.5095 USD 12:54:50
30.5185 USD 12:54:43
30.5095 USD 12:54:28
30.5215 USD 12:54:20
30.5095 USD 12:54:10
30.5205 USD 12:53:30
30.5215 USD 12:53:27
30.5205 USD 12:52:55
30.5215 USD 12:52:47
30.5185 USD 12:51:33
30.5215 USD 12:50:37
30.5345 USD 12:50:23
30.5215 USD 12:49:46
30.5405 USD 12:49:32
30.5215 USD 12:49:17
30.5405 USD 12:48:59
30.5425 USD 12:48:44
30.5405 USD 12:48:01
30.5425 USD 12:47:55
30.5405 USD 12:47:38
30.5445 USD 12:47:08
30.5435 USD 12:47:04
30.5345 USD 12:45:38
30.5305 USD 12:45:27
30.5425 USD 12:44:55
30.5305 USD 12:44:46
30.5425 USD 12:44:17
30.5305 USD 12:44:11
30.5435 USD 12:43:19
30.5425 USD 12:42:55
30.5265 USD 12:42:40
30.5425 USD 12:42:00
30.5305 USD 12:41:47
30.5265 USD 12:41:42
30.5305 USD 12:40:11
30.5325 USD 12:39:46
30.5295 USD 12:39:30
30.5325 USD 12:39:08
30.5245 USD 12:38:37
30.5265 USD 12:38:03
30.5245 USD 12:37:30
30.5085 USD 12:37:26
30.5295 USD 12:37:07
30.5245 USD 12:36:58
30.5295 USD 12:36:49
30.5105 USD 12:36:45
30.5295 USD 12:36:24
30.5245 USD 12:36:10
30.5035 USD 12:35:42
30.5245 USD 12:35:05
30.5055 USD 12:34:50
30.5035 USD 12:34:40
30.5055 USD 12:34:30
30.5085 USD 12:34:11
30.4955 USD 12:33:21
30.5105 USD 12:33:13
30.5035 USD 12:33:09
30.4985 USD 12:32:38
30.5035 USD 12:32:13
30.5055 USD 12:32:08
30.5035 USD 12:31:37
30.4935 USD 12:31:29
30.5035 USD 12:30:56
30.4955 USD 12:30:23
30.5005 USD 12:30:08
30.4955 USD 12:29:36
30.5055 USD 12:29:19
30.5015 USD 12:29:07
30.5055 USD 12:28:48
30.4935 USD 12:28:36
30.5055 USD 12:28:26
30.4965 USD 12:28:18
30.4935 USD 12:27:46
30.4975 USD 12:27:30
30.5015 USD 12:26:46
30.4865 USD 12:26:33
30.5015 USD 12:25:25
30.4965 USD 12:24:57
30.4885 USD 12:24:49
30.4965 USD 12:24:39
30.4975 USD 12:23:33
30.4785 USD 12:23:23
30.4865 USD 12:22:12
30.4505 USD 12:21:55
30.4505 USD 12:21:27
30.4745 USD 12:20:51
30.4455 USD 12:20:45
30.4745 USD 12:20:10
30.4785 USD 12:19:37
30.4605 USD 12:19:31
30.4785 USD 12:19:05
30.4435 USD 12:18:19
30.4455 USD 12:18:12
30.4505 USD 12:18:06
30.4455 USD 12:17:11
30.4465 USD 12:16:44
30.4505 USD 12:16:31
30.4465 USD 12:16:10
30.4605 USD 12:14:56
30.4515 USD 12:14:52
30.4435 USD 12:14:34
30.4515 USD 12:14:30
30.4435 USD 12:13:42
30.4725 USD 12:13:36
30.4505 USD 12:13:07
30.4515 USD 12:12:53
30.4775 USD 12:12:51
30.4515 USD 12:12:25
30.4775 USD 12:12:21
30.4515 USD 12:12:10
30.4565 USD 12:11:13
30.5085 USD 12:11:02
30.4515 USD 12:10:54
30.4565 USD 12:10:46
30.4725 USD 12:10:31
30.4625 USD 12:10:21
30.4725 USD 12:10:00
30.4735 USD 12:09:30
30.4775 USD 12:09:11
30.4755 USD 12:09:01
30.4775 USD 12:08:13
30.4775 USD 12:08:10
30.4625 USD 12:08:08
30.4515 USD 12:07:07
30.4655 USD 12:06:41
30.4625 USD 12:05:50
30.4755 USD 12:05:12
30.4785 USD 12:04:54
30.4625 USD 12:04:03
30.4785 USD 12:03:56
30.4625 USD 12:03:27
30.4675 USD 12:02:50
30.4655 USD 12:02:33
30.5045 USD 12:02:16
30.4655 USD 12:01:39
30.4995 USD 12:01:24
30.4785 USD 12:00:20
30.5015 USD 12:00:10
30.4955 USD 11:59:09
30.5125 USD 11:58:39
30.5045 USD 11:58:12
30.5045 USD 11:58:07
30.4995 USD 11:57:13
30.5055 USD 11:57:01
30.5125 USD 11:56:56
30.5055 USD 11:56:09
30.5015 USD 11:55:11
30.5225 USD 11:55:10
30.5125 USD 11:53:54
30.5135 USD 11:53:50
30.5125 USD 11:53:23
30.5135 USD 11:53:23
30.5225 USD 11:53:06
30.5125 USD 11:52:52
30.5225 USD 11:52:27
30.5215 USD 11:52:21
30.5225 USD 11:52:13
30.5135 USD 11:51:11
30.5115 USD 11:50:55
30.5135 USD 11:50:21
30.5135 USD 11:50:16
30.5065 USD 11:49:55
30.5215 USD 11:49:37
30.5065 USD 11:49:28
30.4965 USD 11:49:20
30.5065 USD 11:49:19
30.5115 USD 11:48:31
30.5005 USD 11:48:23
30.5115 USD 11:47:55
30.4965 USD 11:47:44
30.5085 USD 11:47:39
30.4965 USD 11:47:05
30.5155 USD 11:46:54
30.5155 USD 11:46:20
30.5005 USD 11:45:51
30.5085 USD 11:45:14
30.4985 USD 11:45:09
30.5085 USD 11:44:58
30.5155 USD 11:44:45
30.5085 USD 11:44:34
30.5155 USD 11:43:46
30.5045 USD 11:43:41
30.5155 USD 11:42:45
30.4985 USD 11:42:37
30.5115 USD 11:42:37
30.5155 USD 11:42:27
30.4985 USD 11:41:40
30.5085 USD 11:41:00
30.5065 USD 11:40:52
30.5045 USD 11:40:09
30.5115 USD 11:39:49
30.5045 USD 11:39:35
30.5115 USD 11:38:59
30.4845 USD 11:38:51
30.5115 USD 11:38:27
30.5065 USD 11:37:26
30.4845 USD 11:36:53
30.4955 USD 11:36:51
30.4845 USD 11:36:47
30.4995 USD 11:36:40
30.4845 USD 11:36:21
30.4995 USD 11:36:15
30.4845 USD 11:35:27
30.4955 USD 11:35:01
30.5015 USD 11:34:57
30.4955 USD 11:34:35
30.4995 USD 11:34:18
30.4955 USD 11:34:12
30.4835 USD 11:33:55
30.5135 USD 11:32:37
30.5015 USD 11:32:18
30.5135 USD 11:32:11
30.4835 USD 11:32:10
30.4975 USD 11:31:33
30.5015 USD 11:31:04
30.4985 USD 11:30:34
30.5055 USD 11:30:22
30.4985 USD 11:30:15
30.4835 USD 11:29:25
30.5015 USD 11:29:09
30.4975 USD 11:29:02
30.5055 USD 11:28:54
30.4975 USD 11:28:52
30.4835 USD 11:28:46
30.4975 USD 11:28:10
30.5245 USD 11:28:01
30.4975 USD 11:27:55
30.4995 USD 11:27:42
30.4975 USD 11:27:08
30.5255 USD 11:26:30
30.5055 USD 11:25:39
30.5045 USD 11:25:20
30.5185 USD 11:25:15
30.5045 USD 11:25:05
30.5325 USD 11:25:02
30.5045 USD 11:24:58
30.5245 USD 11:24:47
30.5325 USD 11:24:36
30.5245 USD 11:24:36
30.5045 USD 11:24:27
30.5245 USD 11:23:51
30.5305 USD 11:23:41
30.5255 USD 11:23:31
30.5175 USD 11:23:24
30.5355 USD 11:23:08
30.5205 USD 11:22:37
30.5325 USD 11:22:12
30.5325 USD 11:22:08
30.5215 USD 11:21:51
30.5325 USD 11:21:50
30.5415 USD 11:20:46
30.5305 USD 11:19:44
30.5255 USD 11:19:39
30.5255 USD 11:19:27
30.5265 USD 11:19:11
30.5255 USD 11:18:57
30.5205 USD 11:18:46
30.5255 USD 11:18:37
30.5215 USD 11:18:31
30.5205 USD 11:18:07
30.5215 USD 11:18:00
30.5165 USD 11:17:50
30.5305 USD 11:17:43
30.5155 USD 11:17:32
30.5165 USD 11:16:56
30.5255 USD 11:16:53
30.5165 USD 11:16:47
30.5255 USD 11:15:34
30.5205 USD 11:15:25
30.5185 USD 11:14:55
30.5255 USD 11:14:44
30.5205 USD 11:14:39
30.5185 USD 11:14:10
30.5305 USD 11:14:00
30.5255 USD 11:13:09
30.5295 USD 11:13:01
30.5255 USD 11:12:34
30.5225 USD 11:12:08
30.5205 USD 11:11:52
30.5255 USD 11:11:38
30.5205 USD 11:11:16
30.5255 USD 11:11:06
30.5205 USD 11:11:00
30.5215 USD 11:10:46
30.5255 USD 11:10:28
30.5095 USD 11:09:58
30.5295 USD 11:09:48
30.5065 USD 11:09:44
30.5295 USD 11:09:28
30.5095 USD 11:09:20
30.5255 USD 11:09:19
30.5295 USD 11:08:57
30.5255 USD 11:08:12
30.5075 USD 11:08:09
30.5255 USD 11:08:09
30.5185 USD 11:07:12
30.5065 USD 11:06:59
30.5045 USD 11:06:53
30.5065 USD 11:06:26
30.5095 USD 11:06:11
30.4945 USD 11:05:55
30.5075 USD 11:05:11
30.5075 USD 11:05:07
30.5145 USD 11:04:41
30.5075 USD 11:04:12
30.5045 USD 11:03:04
30.4885 USD 11:02:51
30.4945 USD 11:02:07
30.5155 USD 11:01:58
30.5225 USD 11:00:52
30.5365 USD 11:00:39
30.5355 USD 10:59:59
30.4995 USD 10:59:51
30.4975 USD 10:59:45
30.4995 USD 10:59:44
30.5355 USD 10:59:10
30.5155 USD 10:58:46
30.5015 USD 10:58:31
30.5155 USD 10:58:09
30.4865 USD 10:58:05
30.5155 USD 10:57:42
30.4975 USD 10:57:20
30.4765 USD 10:57:17
30.4975 USD 10:56:42
30.4765 USD 10:56:41
30.5015 USD 10:56:14
30.4865 USD 10:56:09
30.5015 USD 10:55:29
30.4915 USD 10:54:56
30.4845 USD 10:54:45
30.4775 USD 10:54:41
30.4845 USD 10:54:35
30.4765 USD 10:54:25
30.4815 USD 10:54:06
30.4765 USD 10:53:29
30.4805 USD 10:53:26
30.4755 USD 10:52:45
30.4775 USD 10:52:29
30.4855 USD 10:52:26
30.4775 USD 10:52:23
30.4805 USD 10:52:13
30.4855 USD 10:51:54
30.4805 USD 10:51:44
30.4915 USD 10:51:39
30.4805 USD 10:51:24
30.4845 USD 10:51:05
30.4855 USD 10:49:52
30.4915 USD 10:49:45
30.5025 USD 10:49:42
30.4915 USD 10:49:33
30.4825 USD 10:48:36
30.4955 USD 10:48:32
30.4895 USD 10:48:29
30.4855 USD 10:48:20
30.4955 USD 10:47:59
30.4855 USD 10:47:54
30.4825 USD 10:47:48
30.5065 USD 10:47:43
30.4825 USD 10:47:42
30.5025 USD 10:47:36
30.4955 USD 10:47:09
30.5025 USD 10:46:45
30.5185 USD 10:46:45
30.4955 USD 10:46:00
30.5065 USD 10:45:52
30.5175 USD 10:45:34
30.5255 USD 10:45:27
30.5175 USD 10:45:25
30.5125 USD 10:45:06
30.5185 USD 10:44:08
30.5255 USD 10:43:59
30.5185 USD 10:43:51
30.5205 USD 10:43:46
30.5255 USD 10:43:24
30.5205 USD 10:43:13
30.5255 USD 10:43:05
30.5205 USD 10:42:56
30.5305 USD 10:42:53
30.5205 USD 10:42:50
30.5215 USD 10:42:32
30.5255 USD 10:42:14
30.5215 USD 10:42:06
30.5305 USD 10:42:04
30.5215 USD 10:41:34
30.5305 USD 10:41:29
30.5335 USD 10:41:26
30.5305 USD 10:40:52
30.5245 USD 10:40:42
30.5335 USD 10:40:37
30.5245 USD 10:40:35
30.5305 USD 10:40:23
30.5135 USD 10:40:16
30.5305 USD 10:40:07
30.5335 USD 10:40:00
30.5305 USD 10:39:44
30.5335 USD 10:39:14
30.5325 USD 10:39:08
30.5335 USD 10:38:23
30.5235 USD 10:37:30
30.5325 USD 10:36:55
30.5155 USD 10:36:52
30.5325 USD 10:35:38
30.5365 USD 10:35:26
30.5165 USD 10:34:56
30.5135 USD 10:34:40
30.5155 USD 10:34:27
30.5095 USD 10:34:25
30.5135 USD 10:34:15
30.5285 USD 10:33:58
30.5155 USD 10:33:45
30.5135 USD 10:33:31
30.5315 USD 10:33:27
30.5165 USD 10:33:17
30.5205 USD 10:32:56
30.5315 USD 10:32:53
30.5095 USD 10:32:06
30.5315 USD 10:32:00
30.5355 USD 10:31:57
30.5315 USD 10:31:25
30.5175 USD 10:31:22
30.5315 USD 10:30:44
30.5355 USD 10:29:37
30.5165 USD 10:29:31
30.5215 USD 10:29:06
30.5175 USD 10:28:37
30.5215 USD 10:28:26
30.5175 USD 10:28:15
30.5155 USD 10:28:06
30.5175 USD 10:27:50
30.5165 USD 10:27:17
30.5155 USD 10:27:14
30.5165 USD 10:26:54
30.5025 USD 10:26:52
30.4895 USD 10:26:40
30.5165 USD 10:26:34
30.5155 USD 10:26:17
30.4945 USD 10:25:55
30.5025 USD 10:25:50
30.5155 USD 10:25:23
30.5165 USD 10:25:09
30.5025 USD 10:24:56
30.5165 USD 10:24:37
30.5005 USD 10:24:33
30.5165 USD 10:24:28
30.5025 USD 10:23:33
30.5005 USD 10:23:10
30.5075 USD 10:23:04
30.5005 USD 10:22:24
30.5075 USD 10:22:05
30.5175 USD 10:22:03
30.5075 USD 10:21:54
30.5045 USD 10:21:50
30.5075 USD 10:21:16
30.5175 USD 10:21:09
30.5095 USD 10:21:04
30.5175 USD 10:20:22
30.5045 USD 10:19:09
30.4905 USD 10:18:09
30.4975 USD 10:17:11
30.4885 USD 10:17:05
30.4975 USD 10:16:57
30.4935 USD 10:16:52
30.4975 USD 10:16:52
30.4885 USD 10:16:29
30.4975 USD 10:16:24
30.4885 USD 10:16:11
30.4935 USD 10:15:05
30.4975 USD 10:13:45
30.4915 USD 10:13:41
30.4975 USD 10:12:54
30.4915 USD 10:12:05
30.4925 USD 10:12:00
30.4915 USD 10:11:41
30.4895 USD 10:11:32
30.4915 USD 10:11:04
30.4925 USD 10:10:52
30.4895 USD 10:10:42
30.4925 USD 10:09:47
30.5025 USD 10:09:06
30.5215 USD 10:08:55
30.5025 USD 10:08:44
30.5225 USD 10:08:31
30.5025 USD 10:08:23
30.5225 USD 10:08:05
30.5215 USD 10:07:21
30.5215 USD 10:06:46
30.5105 USD 10:06:44
30.5215 USD 10:06:05
30.5105 USD 10:06:01
30.5215 USD 10:05:40
30.5045 USD 10:05:30
30.4825 USD 10:05:27
30.5045 USD 10:04:59
30.5105 USD 10:04:06
30.4555 USD 10:03:59
30.5105 USD 10:03:50
30.4405 USD 10:03:44
30.5105 USD 10:03:24
30.4825 USD 10:03:00
30.4505 USD 10:02:54
30.4825 USD 10:02:39
30.4555 USD 10:01:32
30.4405 USD 10:01:26
30.4635 USD 10:01:21
30.4405 USD 10:00:05
30.4505 USD 09:59:42
30.4635 USD 09:57:15
30.4535 USD 09:56:52
30.4475 USD 09:56:46
30.4535 USD 09:56:22
30.4535 USD 09:56:04
30.4475 USD 09:55:43
30.4455 USD 09:55:41
30.4475 USD 09:55:27
30.4535 USD 09:55:12
30.4475 USD 09:55:05
30.4535 USD 09:54:58
30.4275 USD 09:54:52
30.4535 USD 09:54:07
30.4455 USD 09:53:22
30.4285 USD 09:53:20
30.4455 USD 09:52:53
30.4275 USD 09:52:25
30.4245 USD 09:52:20
30.4225 USD 09:52:16
30.4275 USD 09:51:52
30.4285 USD 09:51:46
30.4245 USD 09:51:42
30.4285 USD 09:51:25
30.4085 USD 09:51:24
30.4225 USD 09:50:54
30.4245 USD 09:50:33
30.3765 USD 09:50:28
30.4245 USD 09:49:54
30.3935 USD 09:49:47
30.4085 USD 09:49:40
30.3935 USD 09:49:30
30.3865 USD 09:49:24
30.4085 USD 09:49:11
30.3845 USD 09:48:54
30.3765 USD 09:48:14
30.3995 USD 09:47:57
30.3765 USD 09:47:48
30.3975 USD 09:47:43
30.3765 USD 09:47:42
30.3995 USD 09:47:34
30.3865 USD 09:47:21
30.3995 USD 09:46:54
30.3865 USD 09:46:37
30.3955 USD 09:46:29
30.3865 USD 09:46:24
30.3975 USD 09:45:22
30.3765 USD 09:45:12
30.3945 USD 09:45:03
30.3765 USD 09:44:44
30.3945 USD 09:44:44
30.3955 USD 09:44:34
30.3765 USD 09:44:21
30.3955 USD 09:43:40
30.4005 USD 09:43:34
30.3955 USD 09:43:34
30.3945 USD 09:42:31
30.3825 USD 09:42:25
30.4005 USD 09:41:14
30.3825 USD 09:40:50
30.3805 USD 09:40:49
30.3825 USD 09:40:12
30.3915 USD 09:39:53
30.3805 USD 09:39:51
30.3915 USD 09:39:20
30.3805 USD 09:39:06
30.3915 USD 09:38:54
30.3805 USD 09:38:48
30.3725 USD 09:38:45
30.3805 USD 09:37:40
30.3765 USD 09:37:36
30.3805 USD 09:37:23
30.3725 USD 09:36:52
30.3765 USD 09:36:33
30.3835 USD 09:36:29
30.3765 USD 09:36:13
30.3905 USD 09:36:05
30.3765 USD 09:35:42
30.3905 USD 09:35:24
30.4005 USD 09:35:23
30.3835 USD 09:35:05
30.4125 USD 09:34:48
30.4005 USD 09:34:29
30.4135 USD 09:34:26
30.4005 USD 09:32:43
30.4135 USD 09:32:14
30.4015 USD 09:32:09
30.4135 USD 09:31:36
30.4115 USD 09:31:33
30.4135 USD 09:31:11
30.4015 USD 09:31:05
30.4135 USD 09:30:45
30.4015 USD 09:30:25
30.4095 USD 09:30:23
30.4015 USD 09:29:52
30.4115 USD 09:29:40
30.4015 USD 09:29:32
30.4115 USD 09:28:32
30.4095 USD 09:27:34
30.4035 USD 09:27:29
30.4095 USD 09:26:48
30.3935 USD 09:26:45
30.4095 USD 09:26:20
30.4035 USD 09:26:06
30.3935 USD 09:26:03
30.4035 USD 09:25:33
30.3935 USD 09:25:28
30.4285 USD 09:25:25
30.3935 USD 09:24:22
30.4285 USD 09:22:58
30.4425 USD 09:22:55
30.4285 USD 09:21:34
30.4375 USD 09:21:28
30.4285 USD 09:21:24
30.4425 USD 09:21:04
30.4595 USD 09:20:51
30.4375 USD 09:20:41
30.4425 USD 09:20:39
30.4375 USD 09:19:51
30.4425 USD 09:18:39
30.4585 USD 09:18:36
30.4595 USD 09:18:30
30.4425 USD 09:18:22
30.4595 USD 09:18:04
30.4585 USD 09:17:59
30.4595 USD 09:17:51
30.4585 USD 09:17:41
30.4595 USD 09:17:33
30.4585 USD 09:17:09
30.4405 USD 09:17:06
30.4585 USD 09:16:38
30.4465 USD 09:15:54
30.4405 USD 09:14:55
30.4455 USD 09:14:52
30.4405 USD 09:13:50
30.4455 USD 09:13:43
30.4525 USD 09:13:41
30.4455 USD 09:12:50
30.4525 USD 09:12:09
30.4755 USD 09:12:05
30.4525 USD 09:11:05
30.4735 USD 09:11:00
30.4525 USD 09:10:33
30.4755 USD 09:09:51
30.4735 USD 09:09:47
30.4755 USD 09:09:34
30.4735 USD 09:09:21
30.4755 USD 09:09:16
30.4735 USD 09:08:54
30.4665 USD 09:08:47
30.4665 USD 09:08:40
30.4735 USD 09:08:15
30.4665 USD 09:08:09
30.4685 USD 09:08:04
30.4665 USD 09:07:07
30.4685 USD 09:06:55
30.4535 USD 09:06:53
30.4685 USD 09:06:26
30.4535 USD 09:06:05
30.4685 USD 09:05:52
30.4535 USD 09:05:13
30.4445 USD 09:04:48
30.4565 USD 09:04:42
30.4445 USD 09:04:22
30.4305 USD 09:04:17
30.4365 USD 09:04:16
30.4305 USD 09:04:12
30.4445 USD 09:03:43
30.4565 USD 09:03:14
30.4325 USD 09:03:10
30.4365 USD 09:01:55
30.4355 USD 09:01:54
30.4325 USD 09:00:53
30.4355 USD 09:00:25
30.4325 USD 09:00:13
30.4365 USD 09:00:10
30.4355 USD 08:59:45
30.4325 USD 08:58:57
30.4305 USD 08:58:08
30.4205 USD 08:58:04
30.4305 USD 08:58:02
30.4365 USD 08:56:37
30.4215 USD 08:56:34
30.4365 USD 08:56:31
30.4205 USD 08:56:04
30.4215 USD 08:55:50
30.4205 USD 08:55:46
30.4165 USD 08:55:45
30.4205 USD 08:55:42
30.4165 USD 08:55:36
30.4205 USD 08:55:33
30.4215 USD 08:55:05
30.4175 USD 08:54:57
30.4215 USD 08:54:50
30.4165 USD 08:54:01
30.4175 USD 08:53:47
30.4075 USD 08:53:39
30.4075 USD 08:53:35
30.4175 USD 08:53:25
30.4075 USD 08:53:02
30.4175 USD 08:52:52
30.4065 USD 08:52:48
30.4175 USD 08:52:42
30.4075 USD 08:51:06
30.4065 USD 08:50:38
30.4125 USD 08:50:33
30.4065 USD 08:50:31
30.4075 USD 08:50:06
30.3725 USD 08:49:53
30.4075 USD 08:49:44
30.4215 USD 08:49:37
30.4075 USD 08:49:37
30.4125 USD 08:49:18
30.4075 USD 08:49:05
30.4125 USD 08:48:30
30.4215 USD 08:47:47
30.3975 USD 08:47:42
30.4215 USD 08:47:26
30.4115 USD 08:46:24
30.3715 USD 08:46:21
30.3975 USD 08:46:05
30.4115 USD 08:45:56
30.3975 USD 08:45:20
30.3715 USD 08:44:43
30.3725 USD 08:44:39
30.3715 USD 08:43:45
30.3725 USD 08:43:02
30.3665 USD 08:42:59
30.3725 USD 08:42:45
30.3605 USD 08:41:57
30.3735 USD 08:41:49
30.3655 USD 08:41:43
30.3665 USD 08:41:06
30.3735 USD 08:41:04
30.3665 USD 08:40:32
30.3605 USD 08:40:25
30.3665 USD 08:40:07
30.3735 USD 08:38:58
30.3725 USD 08:38:54
30.3735 USD 08:38:53
30.3605 USD 08:37:40
30.3725 USD 08:37:22
30.3615 USD 08:37:14
30.3725 USD 08:36:17
30.3615 USD 08:35:39
30.3735 USD 08:35:34
30.3615 USD 08:34:47
30.3675 USD 08:34:44
30.3615 USD 08:34:20
30.3735 USD 08:33:41
30.3665 USD 08:33:37
30.3675 USD 08:32:23
30.3775 USD 08:32:16
30.3665 USD 08:31:29
30.3865 USD 08:31:24
30.3665 USD 08:31:17
30.3825 USD 08:31:06
30.3775 USD 08:30:35
30.3785 USD 08:30:32
30.3775 USD 08:30:17
30.3865 USD 08:30:05
30.3795 USD 08:29:54
30.3865 USD 08:29:05
30.3785 USD 08:28:38
30.3805 USD 08:28:32
30.3785 USD 08:28:17
30.3795 USD 08:27:22
30.3805 USD 08:27:08
30.3765 USD 08:27:01
30.3805 USD 08:26:12
30.3765 USD 08:26:04
30.3815 USD 08:25:59
30.3765 USD 08:25:15
30.3825 USD 08:25:15
30.3815 USD 08:24:25
30.3805 USD 08:24:23
30.3815 USD 08:24:05
30.3825 USD 08:23:38
30.3825 USD 08:23:00
30.3805 USD 08:22:36
30.3825 USD 08:22:28
30.3805 USD 08:22:21
30.3825 USD 08:22:08
30.3805 USD 08:21:41
30.3825 USD 08:21:23
30.4065 USD 08:21:16
30.3825 USD 08:20:34
30.3985 USD 08:20:10
30.4095 USD 08:20:05
30.3985 USD 08:19:42
30.4065 USD 08:18:53
30.4095 USD 08:18:44
30.4105 USD 08:18:39
30.4095 USD 08:17:30
30.4085 USD 08:17:28
30.4095 USD 08:17:20
30.4105 USD 08:16:26
30.4065 USD 08:15:36
30.4085 USD 08:15:05
30.4065 USD 08:14:59
30.4085 USD 08:14:29
30.4175 USD 08:14:25
30.4085 USD 08:14:14
30.4065 USD 08:13:09
30.4175 USD 08:12:46
30.4135 USD 08:12:43
30.4175 USD 08:11:39
30.4075 USD 08:11:34
30.4175 USD 08:11:24
30.4135 USD 08:10:28
30.4075 USD 08:09:38
30.4025 USD 08:09:32
30.4075 USD 08:08:43
30.3975 USD 08:08:41
30.4075 USD 08:08:04
30.4025 USD 08:07:57
30.3975 USD 08:07:47
30.4025 USD 08:06:59
30.3975 USD 08:06:38
30.3955 USD 08:06:32
30.3975 USD 08:05:48
30.3955 USD 08:05:42
30.3975 USD 08:04:53
30.3955 USD 08:04:01
30.4025 USD 08:03:52
30.3955 USD 08:03:05
30.4025 USD 08:02:59
30.3955 USD 08:02:55
30.4015 USD 08:02:46
30.3955 USD 08:02:34
30.4015 USD 08:01:53
30.4025 USD 07:59:23
30.4135 USD 07:58:26
30.4025 USD 07:58:17
30.4135 USD 07:57:35
30.4065 USD 07:57:23
30.4135 USD 07:57:09
30.4025 USD 07:56:24
30.3965 USD 07:56:22
30.4025 USD 07:56:14
30.4065 USD 07:55:17
30.4205 USD 07:55:10
30.3965 USD 07:54:05
30.3865 USD 07:53:57
30.3965 USD 07:53:31
30.4205 USD 07:53:21
30.3865 USD 07:53:05
30.3985 USD 07:52:58
30.3865 USD 07:52:08
30.3985 USD 07:51:22
30.3875 USD 07:51:12
30.3985 USD 07:50:48
30.3875 USD 07:50:40
30.3985 USD 07:49:59
30.3875 USD 07:49:50
30.3835 USD 07:49:48
30.3985 USD 07:49:39
30.3875 USD 07:49:21
30.3835 USD 07:49:18
30.3875 USD 07:48:53
30.3835 USD 07:48:19
30.3895 USD 07:48:09
30.3835 USD 07:47:09
30.3915 USD 07:46:59
30.3835 USD 07:46:57
30.3895 USD 07:46:16
30.3935 USD 07:46:12
30.3895 USD 07:46:05
30.3915 USD 07:44:52
30.3935 USD 07:44:40
30.3915 USD 07:44:34
30.3935 USD 07:43:51
30.4025 USD 07:43:42
30.3935 USD 07:43:34
30.4025 USD 07:40:54
30.4215 USD 07:40:51
30.4025 USD 07:40:31
30.4075 USD 07:40:24
30.4175 USD 07:40:13
30.4175 USD 07:40:13
30.4075 USD 07:39:33
30.4215 USD 07:38:53
30.4175 USD 07:38:49
30.4215 USD 07:38:22
30.4165 USD 07:37:32
30.4175 USD 07:36:30
30.4205 USD 07:35:23
30.4215 USD 07:35:08
30.4175 USD 07:35:06
30.4215 USD 07:34:23
30.4175 USD 07:34:17
30.4085 USD 07:34:13
30.4175 USD 07:34:13
30.4215 USD 07:34:06
30.4175 USD 07:33:54
30.4115 USD 07:33:49
30.4175 USD 07:33:25
30.4085 USD 07:32:25
30.4215 USD 07:32:19
30.4085 USD 07:32:14
30.4115 USD 07:31:57
30.4085 USD 07:31:47
30.4115 USD 07:31:19
30.4215 USD 07:29:50
30.4205 USD 07:29:25
30.4225 USD 07:28:25
30.4075 USD 07:28:22
30.4225 USD 07:27:51
30.4075 USD 07:26:58
30.4065 USD 07:26:55
30.4125 USD 07:26:51
30.4075 USD 07:26:32
30.4125 USD 07:26:25
30.4065 USD 07:25:34
30.4005 USD 07:25:32
30.4065 USD 07:24:50
30.4005 USD 07:24:34
30.4025 USD 07:24:30
30.4005 USD 07:23:33
30.4075 USD 07:23:28
30.4025 USD 07:22:42
30.4075 USD 07:22:29
30.4125 USD 07:22:28
30.4075 USD 07:21:39
30.4225 USD 07:21:38
30.4075 USD 07:21:35
30.4125 USD 07:20:31
30.4225 USD 07:19:44
30.4315 USD 07:19:42
30.4225 USD 07:19:22
30.4345 USD 07:18:31
30.4315 USD 07:18:20
30.4345 USD 07:18:05
30.4315 USD 07:16:38
30.4415 USD 07:16:34
30.4315 USD 07:16:05
30.4375 USD 07:15:59
30.4315 USD 07:15:42
30.4415 USD 07:15:14
30.4375 USD 07:15:06
30.4415 USD 07:14:53
30.4375 USD 07:14:05
30.4385 USD 07:13:39
30.4365 USD 07:13:34
30.4385 USD 07:12:43
30.4365 USD 07:12:35
30.4245 USD 07:12:31
30.4365 USD 07:11:53
30.4195 USD 07:11:35
30.4305 USD 07:11:33
30.4195 USD 07:11:31
30.4245 USD 07:11:23
30.4195 USD 07:10:51
30.4305 USD 07:10:24
30.4245 USD 07:10:18
30.4305 USD 07:09:42
30.4245 USD 07:09:19
30.4235 USD 07:09:17
30.4245 USD 07:08:50
30.4235 USD 07:08:42
30.4245 USD 07:08:32
30.4235 USD 07:07:58
30.4155 USD 07:07:37
30.4155 USD 07:07:32
30.4235 USD 07:07:20
30.4095 USD 07:06:53
30.4155 USD 07:06:39
30.4165 USD 07:06:32
30.4105 USD 07:06:26
30.4155 USD 07:06:15
30.4165 USD 07:05:29
30.4105 USD 07:04:45
30.4075 USD 07:04:41
30.4105 USD 07:04:10
30.4075 USD 07:03:25
30.4145 USD 07:02:51
30.4165 USD 07:02:50
30.4145 USD 07:02:13
30.4165 USD 07:02:08
30.4045 USD 07:02:05
30.4165 USD 07:00:22
30.4045 USD 06:59:23
30.3965 USD 06:56:52
30.3875 USD 06:54:48
30.3855 USD 06:54:03
30.3925 USD 06:53:58
30.3855 USD 06:53:42
30.3655 USD 06:53:41
30.3855 USD 06:53:39
30.3925 USD 06:53:29
30.3655 USD 06:53:26
30.3925 USD 06:53:17
30.3895 USD 06:53:16
30.3925 USD 06:52:58
30.4115 USD 06:52:30
30.3655 USD 06:51:53
30.3895 USD 06:50:39
30.3925 USD 06:49:58
30.4115 USD 06:49:44
30.3925 USD 06:49:30
30.4115 USD 06:48:56
30.4015 USD 06:48:28
30.4115 USD 06:48:16
30.4015 USD 06:48:10
30.4195 USD 06:47:52
30.4215 USD 06:47:52
30.4245 USD 06:47:51
30.4185 USD 06:47:51
30.4125 USD 06:47:51
30.4215 USD 06:47:51
30.4185 USD 06:47:51
30.4125 USD 06:47:51
30.4215 USD 06:47:51
30.4245 USD 06:47:51
30.4335 USD 06:47:51
30.4215 USD 06:47:50
30.4085 USD 06:47:50
30.4125 USD 06:47:41
30.4245 USD 06:47:41
30.4195 USD 06:47:41
30.4085 USD 06:47:41
30.4335 USD 06:47:41
30.4125 USD 06:47:41
30.4085 USD 06:47:41
30.4195 USD 06:47:41
30.4215 USD 06:47:41
30.4245 USD 06:47:41
30.4125 USD 06:47:41
30.4185 USD 06:47:41
30.4195 USD 06:47:41
30.3915 USD 06:47:41
30.4185 USD 06:47:41
30.4215 USD 06:47:41
30.3845 USD 06:27:58
30.3725 USD 06:27:53
30.3845 USD 06:27:24
30.3725 USD 06:26:55
30.3705 USD 06:26:53
30.3725 USD 06:26:21
30.3705 USD 06:26:16
30.3725 USD 06:26:07
30.3625 USD 06:26:02
30.3725 USD 06:26:01
30.3705 USD 06:24:54
30.3625 USD 06:24:49
30.3585 USD 06:24:45
30.3625 USD 06:24:20
30.3585 USD 06:23:51
30.3625 USD 06:23:43
30.3585 USD 06:23:05
30.3745 USD 06:22:31
30.3735 USD 06:22:26
30.3745 USD 06:21:46
30.3705 USD 06:21:36
30.3595 USD 06:21:28
30.3705 USD 06:20:52
30.3735 USD 06:19:53
30.3555 USD 06:19:47
30.3595 USD 06:18:40
30.3685 USD 06:18:34
30.3595 USD 06:18:34
30.3555 USD 06:18:08
30.3685 USD 06:18:04
30.3555 USD 06:17:42
30.3685 USD 06:17:17
30.3535 USD 06:17:12
30.3685 USD 06:16:41
30.3735 USD 06:15:47
30.3635 USD 06:15:31
30.3535 USD 06:15:22
30.3635 USD 06:14:42
30.3735 USD 06:14:23
30.3545 USD 06:14:17
30.3735 USD 06:13:32
30.3585 USD 06:13:30
30.3735 USD 06:13:14
30.3545 USD 06:12:39
30.3535 USD 06:12:33
30.3585 USD 06:11:18
30.3535 USD 06:10:01
30.3585 USD 06:09:55
30.3535 USD 06:09:05
30.3585 USD 06:08:50
30.3535 USD 06:08:46
30.3585 USD 06:08:06
30.3605 USD 06:07:42
30.3535 USD 06:07:37
30.3605 USD 06:07:33
30.3535 USD 06:07:22
30.3605 USD 06:07:13
30.3535 USD 06:07:05
30.3565 USD 06:06:57
30.3535 USD 06:06:23
30.3565 USD 06:06:14
30.3535 USD 06:06:05
30.3355 USD 06:05:59
30.3535 USD 06:05:51
30.3565 USD 06:04:59
30.3355 USD 06:04:46
30.3295 USD 06:04:43
30.3355 USD 06:03:55
30.3295 USD 06:03:38
30.3135 USD 06:03:36
30.3295 USD 06:02:52
30.3135 USD 06:02:31
30.3165 USD 06:02:26
30.3135 USD 06:01:32
30.3175 USD 06:01:11
30.3195 USD 06:00:53
30.3165 USD 05:59:56
30.3175 USD 05:58:33
30.3245 USD 05:58:30
30.3215 USD 05:57:36
30.3245 USD 05:57:22
30.3215 USD 05:57:12
30.3245 USD 05:55:35
30.3285 USD 05:54:22
30.3385 USD 05:53:39
30.3515 USD 05:53:34
30.3385 USD 05:53:12
30.3535 USD 05:52:32
30.3515 USD 05:51:57
30.3505 USD 05:51:53
30.3515 USD 05:51:43
30.3465 USD 05:51:31
30.3515 USD 05:51:06
30.3505 USD 05:50:58
30.3535 USD 05:50:54
30.3505 USD 05:49:59
30.3535 USD 05:49:46
30.3635 USD 05:49:43
30.3535 USD 05:48:54
30.3635 USD 05:47:35
30.3665 USD 05:46:53
30.3465 USD 05:46:48
30.3665 USD 05:46:19
30.3465 USD 05:45:58
30.3505 USD 05:45:53
30.3465 USD 05:45:31
30.3685 USD 05:45:26
30.3465 USD 05:45:25
30.3505 USD 05:44:54
30.3725 USD 05:44:52
30.3505 USD 05:44:18
30.3685 USD 05:43:29
30.3575 USD 05:43:24
30.3725 USD 05:43:13
30.3685 USD 05:43:08
30.3725 USD 05:42:20
30.3555 USD 05:41:30
30.3575 USD 05:41:23
30.3555 USD 05:41:13
30.3575 USD 05:40:36
30.3605 USD 05:40:21
30.3575 USD 05:40:11
30.3605 USD 05:36:13
30.3795 USD 05:34:47
30.3855 USD 05:34:45
30.3795 USD 05:33:50
30.3805 USD 05:33:11
30.3855 USD 05:32:14
30.3875 USD 05:32:07
30.3855 USD 05:31:49
30.3805 USD 05:31:44
30.3855 USD 05:31:34
30.3805 USD 05:30:53
30.3875 USD 05:30:44
30.3805 USD 05:30:36
30.3875 USD 05:29:50
30.3795 USD 05:29:37
30.3685 USD 05:29:33
30.3795 USD 05:29:33
30.3875 USD 05:29:23
30.3795 USD 05:28:36
30.3685 USD 05:28:29
30.3435 USD 05:28:23
30.3685 USD 05:27:33
30.3435 USD 05:26:41
30.3615 USD 05:26:34
30.3435 USD 05:25:24
30.3255 USD 05:24:24
30.3225 USD 05:24:19
30.3255 USD 05:23:59
30.3225 USD 05:23:20
30.3315 USD 05:22:23
30.3505 USD 05:22:20
30.3315 USD 05:22:11
30.3595 USD 05:21:21
30.3505 USD 05:20:25
30.3715 USD 05:20:14
30.3525 USD 05:20:06
30.3505 USD 05:19:53
30.3715 USD 05:19:44
30.3615 USD 05:19:41
30.3715 USD 05:19:13
30.3615 USD 05:18:45
30.3485 USD 05:18:42
30.3615 USD 05:18:05
30.3485 USD 05:17:48
30.3395 USD 05:17:43
30.3485 USD 05:17:13
30.3395 USD 05:17:06
30.3365 USD 05:17:00
30.3395 USD 05:15:50
30.3195 USD 05:15:45
30.3365 USD 05:15:07
30.3125 USD 05:14:59
30.3195 USD 05:14:05
30.3095 USD 05:13:58
30.3195 USD 05:13:57
30.3125 USD 05:12:40
30.2985 USD 05:12:35
30.3095 USD 05:11:53
30.2985 USD 05:11:45
30.3085 USD 05:11:42
30.2985 USD 05:10:50
30.3275 USD 05:10:47
30.2985 USD 05:10:37
30.3085 USD 05:10:10
30.3275 USD 05:10:04
30.3085 USD 05:09:30
30.3275 USD 05:08:44
30.3165 USD 05:07:42
30.3295 USD 05:07:41
30.3165 USD 05:07:12
30.3295 USD 05:06:56
30.3605 USD 05:06:53
30.3295 USD 05:06:24
30.3605 USD 05:05:31
30.3635 USD 05:05:20
30.3605 USD 05:05:07
30.3655 USD 05:05:07
30.3635 USD 05:03:33
30.3655 USD 05:03:05
30.3635 USD 05:02:52
30.3655 USD 05:02:32
30.3735 USD 05:02:29
30.3655 USD 05:01:58
30.3735 USD 05:00:40
30.3555 USD 04:59:50
30.3475 USD 04:59:21
30.3545 USD 04:59:04
30.3475 USD 04:58:37
30.3455 USD 04:58:34
30.3475 USD 04:58:33
30.3545 USD 04:57:35
30.3475 USD 04:57:29
30.3455 USD 04:57:05
30.3475 USD 04:56:57
30.3785 USD 04:56:53
30.3475 USD 04:56:50
30.3455 USD 04:56:31
30.3475 USD 04:56:22
30.3785 USD 04:56:18
30.3475 USD 04:55:41
30.3785 USD 04:55:36
30.3475 USD 04:55:30
30.3785 USD 04:54:37
30.3675 USD 04:53:49
30.3535 USD 04:53:44
30.3675 USD 04:53:21
30.3535 USD 04:52:21
30.3445 USD 04:51:53
30.3455 USD 04:51:46
30.3455 USD 04:51:40
30.3445 USD 04:51:05
30.3495 USD 04:51:02
30.3455 USD 04:50:35
30.3495 USD 04:50:19
30.3455 USD 04:50:06
30.3495 USD 04:49:58
30.3505 USD 04:49:52
30.3495 USD 04:48:52
30.3625 USD 04:48:49
30.3505 USD 04:48:12
30.3625 USD 04:47:55
30.3455 USD 04:47:53
30.3625 USD 04:46:31
30.3455 USD 04:46:13
30.3195 USD 04:46:08
30.3625 USD 04:45:41
30.3455 USD 04:45:05
30.3195 USD 04:43:21
30.2775 USD 04:42:54
30.2685 USD 04:42:38
30.2845 USD 04:42:35
30.2685 USD 04:42:33
30.2775 USD 04:42:23
30.2685 USD 04:42:04
30.2885 USD 04:42:02
30.2685 USD 04:41:44
30.2845 USD 04:40:52
30.2795 USD 04:40:50
30.2885 USD 04:40:34
30.2845 USD 04:40:27
30.2885 USD 04:39:42
30.2785 USD 04:39:33
30.2875 USD 04:39:30
30.2885 USD 04:39:23
30.2795 USD 04:39:04
30.2785 USD 04:38:22
30.2875 USD 04:37:50
30.2645 USD 04:37:49
30.2835 USD 04:37:34
30.2875 USD 04:37:22
30.2595 USD 04:36:50
30.2645 USD 04:36:45
30.2595 USD 04:36:45
30.2645 USD 04:36:30
30.2595 USD 04:36:05
30.2645 USD 04:35:22
30.2705 USD 04:35:16
30.2645 USD 04:34:23
30.2705 USD 04:34:16
30.2645 USD 04:34:06
30.3045 USD 04:33:56
30.2705 USD 04:33:21
30.3045 USD 04:32:05
30.3095 USD 04:32:00
30.3045 USD 04:31:14
30.3095 USD 04:29:54
30.3035 USD 04:27:39
30.3145 USD 04:27:34
30.3035 USD 04:27:12
30.3145 USD 04:27:04
30.3235 USD 04:26:42
30.3185 USD 04:26:42
30.3145 USD 04:26:13
30.3145 USD 04:26:13
30.3235 USD 04:25:18
30.3295 USD 04:25:11
30.3235 USD 04:25:05
30.3145 USD 04:24:29
30.3295 USD 04:22:50
30.3305 USD 04:22:45
30.3295 USD 04:22:11
30.3375 USD 04:22:07
30.3305 USD 04:21:06
30.3335 USD 04:21:01
30.3375 USD 04:19:53
30.3295 USD 04:19:52
30.3335 USD 04:19:14
30.3295 USD 04:18:55
30.3335 USD 04:18:50
30.3305 USD 04:18:47
30.3335 USD 04:18:43
30.3295 USD 04:18:05
30.3305 USD 04:17:49
30.3335 USD 04:17:46
30.3305 USD 04:17:05
30.3335 USD 04:16:54
30.3215 USD 04:16:49
30.3335 USD 04:15:51
30.3215 USD 04:15:27
30.3195 USD 04:15:22
30.3215 USD 04:14:54
30.3265 USD 04:14:43
30.3215 USD 04:14:34
30.3265 USD 04:14:07
30.3175 USD 04:13:57
30.3265 USD 04:13:56
30.3195 USD 04:13:33
30.3265 USD 04:13:14
30.3195 USD 04:13:05
30.3145 USD 04:13:01
30.3195 USD 04:12:43
30.3175 USD 04:11:46
30.3145 USD 04:11:09
30.3095 USD 04:11:03
30.3145 USD 04:10:27
30.3095 USD 04:10:12
30.3135 USD 04:10:05
30.3095 USD 04:09:25
30.3135 USD 04:09:07
30.3125 USD 04:09:00
30.3135 USD 04:08:31
30.3125 USD 04:08:26
30.3135 USD 04:08:18
30.3045 USD 04:08:16
30.3125 USD 04:07:40
30.3045 USD 04:07:35
30.3125 USD 04:07:19
30.3245 USD 04:07:17
30.3125 USD 04:07:13
30.3045 USD 04:06:43
30.3335 USD 04:06:38
30.3045 USD 04:06:00
30.3195 USD 04:05:50
30.3385 USD 04:05:41
30.3195 USD 04:05:16
30.3245 USD 04:05:00
30.3235 USD 04:04:47
30.3245 USD 04:04:09
30.3335 USD 04:04:02
30.3245 USD 04:03:51
30.3335 USD 04:03:40
30.3235 USD 04:03:32
30.3335 USD 04:03:09
30.3385 USD 04:02:58
30.3335 USD 04:02:48
30.3185 USD 04:02:37
30.3385 USD 04:02:21
30.3235 USD 04:01:45
30.3265 USD 04:01:42
30.3235 USD 04:00:55
30.3185 USD 04:00:36
30.3235 USD 04:00:26
30.3245 USD 04:00:24
30.3185 USD 03:59:40
30.3265 USD 03:59:31
30.3155 USD 03:59:24
30.3265 USD 03:58:42
30.3245 USD 03:58:23
30.3215 USD 03:58:18
30.3245 USD 03:57:37
30.3445 USD 03:57:28
30.3145 USD 03:57:25
30.3155 USD 03:57:08
30.3215 USD 03:55:45
30.3315 USD 03:55:40
30.3215 USD 03:55:06
30.3145 USD 03:54:43
30.3295 USD 03:54:34
30.3145 USD 03:53:44
30.3315 USD 03:53:09
30.3285 USD 03:53:05
30.3315 USD 03:52:55
30.3295 USD 03:52:27
30.3315 USD 03:52:22
30.3295 USD 03:51:53
30.3285 USD 03:51:10
30.3315 USD 03:51:05
30.3285 USD 03:50:43
30.3315 USD 03:50:25
30.3305 USD 03:50:18
30.3315 USD 03:49:22
30.3305 USD 03:48:34
30.3435 USD 03:48:27
30.3305 USD 03:48:20
30.3435 USD 03:47:56
30.3365 USD 03:47:53
30.3435 USD 03:47:14
30.3365 USD 03:47:09
30.3585 USD 03:47:05
30.3365 USD 03:46:22
30.3475 USD 03:45:35
30.3585 USD 03:44:56
30.3525 USD 03:44:52
30.3585 USD 03:43:58
30.3525 USD 03:43:45
30.3535 USD 03:43:43
30.3525 USD 03:43:12
30.3535 USD 03:42:44
30.3495 USD 03:42:40
30.3535 USD 03:42:13
30.3495 USD 03:42:04
30.3535 USD 03:41:58
30.3495 USD 03:41:52
30.3535 USD 03:41:39
30.3495 USD 03:40:56
30.3535 USD 03:39:58
30.3515 USD 03:39:51
30.3535 USD 03:38:56
30.3525 USD 03:38:43
30.3515 USD 03:38:04
30.3625 USD 03:38:01
30.3515 USD 03:37:31
30.3485 USD 03:36:53
30.3625 USD 03:35:45
30.3775 USD 03:35:42
30.3625 USD 03:35:21
30.3725 USD 03:34:40
30.3775 USD 03:33:22
30.3935 USD 03:32:20
30.3825 USD 03:29:04
30.3795 USD 03:27:50
30.3845 USD 03:27:29
30.3795 USD 03:27:10
30.3725 USD 03:27:05
30.3865 USD 03:26:42
30.3725 USD 03:26:35
30.3755 USD 03:26:33
30.3725 USD 03:26:03
30.3755 USD 03:25:32
30.3845 USD 03:25:29
30.3755 USD 03:25:04
30.3845 USD 03:24:29
30.3865 USD 03:24:27
30.3845 USD 03:23:53
30.3865 USD 03:22:42
30.3825 USD 03:22:39
30.3865 USD 03:21:42
30.3825 USD 03:21:34
30.3865 USD 03:21:33
30.3825 USD 03:20:52
30.3865 USD 03:20:36
30.3985 USD 03:20:34
30.3865 USD 03:19:37
30.3955 USD 03:19:36
30.3865 USD 03:19:33
30.3985 USD 03:19:12
30.3735 USD 03:19:06
30.3985 USD 03:18:23
30.3735 USD 03:18:22
30.3955 USD 03:17:45
30.3885 USD 03:17:30
30.3885 USD 03:17:26
30.3735 USD 03:16:59
30.3885 USD 03:16:07
30.3735 USD 03:15:37
30.3685 USD 03:15:25
30.3735 USD 03:15:19
30.3685 USD 03:14:21
30.3695 USD 03:13:57
30.3685 USD 03:13:53
30.3695 USD 03:13:19
30.3685 USD 03:12:55
30.3785 USD 03:12:52
30.3685 USD 03:12:14
30.3795 USD 03:12:13
30.3595 USD 03:12:05
30.3685 USD 03:11:42
30.3785 USD 03:11:37
30.3795 USD 03:11:32
30.3785 USD 03:10:54
30.3695 USD 03:10:52
30.3795 USD 03:10:19
30.3695 USD 03:09:58
30.3795 USD 03:09:36
30.3695 USD 03:09:29
30.3675 USD 03:09:23
30.3695 USD 03:08:22
30.3675 USD 03:08:05
30.3645 USD 03:08:03
30.3695 USD 03:07:35
30.3675 USD 03:07:25
30.3645 USD 03:07:18
30.3675 USD 03:06:42
30.3645 USD 03:06:36
30.3675 USD 03:06:24
30.3645 USD 03:04:32
30.3595 USD 03:04:29
30.3645 USD 03:04:21
30.3595 USD 03:04:05
30.3645 USD 03:03:36
30.3595 USD 03:03:29
30.3645 USD 03:03:21
30.3595 USD 03:03:07
30.3625 USD 03:03:02
30.3595 USD 03:02:15
30.3615 USD 03:02:10
30.3665 USD 03:02:05
30.3615 USD 03:01:33
30.3625 USD 03:01:23
30.3615 USD 03:01:13
30.3665 USD 03:01:13
30.3625 USD 03:00:32
30.3665 USD 03:00:22
30.3625 USD 03:00:17
30.3665 USD 02:59:12
30.3815 USD 02:59:09
30.3665 USD 02:59:07
30.3625 USD 02:58:28
30.3785 USD 02:58:22
30.3815 USD 02:58:21
30.3625 USD 02:58:06
30.3815 USD 02:57:05
30.3785 USD 02:54:53
30.3805 USD 02:54:50
30.3785 USD 02:54:22
30.3895 USD 02:54:12
30.3785 USD 02:53:55
30.3865 USD 02:53:50
30.3805 USD 02:53:42
30.3785 USD 02:53:37
30.3805 USD 02:53:14
30.3865 USD 02:53:08
30.3805 USD 02:52:34
30.3865 USD 02:52:20
30.3905 USD 02:52:16
30.3865 USD 02:51:23
30.3855 USD 02:51:08
30.3905 USD 02:49:43
30.3855 USD 02:48:33
30.3895 USD 02:48:20
30.3855 USD 02:48:14
30.3895 USD 02:47:38
30.3915 USD 02:47:37
30.3895 USD 02:47:23
30.3935 USD 02:46:29
30.3915 USD 02:46:07
30.3905 USD 02:46:03
30.3915 USD 02:45:34
30.3905 USD 02:45:28
30.3915 USD 02:45:22
30.3905 USD 02:44:21
30.3895 USD 02:43:45
30.3915 USD 02:43:39
30.3895 USD 02:43:05
30.3915 USD 02:42:51
30.3855 USD 02:42:46
30.3915 USD 02:42:23
30.3855 USD 02:42:06
30.3865 USD 02:41:56
30.3855 USD 02:40:56
30.3965 USD 02:40:55
30.3855 USD 02:40:52
30.3865 USD 02:40:14
30.3965 USD 02:39:57
30.3955 USD 02:39:53
30.3965 USD 02:39:22
30.3955 USD 02:39:05
30.3975 USD 02:39:00
30.3955 USD 02:38:06
30.3915 USD 02:38:01
30.3975 USD 02:37:17
30.3915 USD 02:32:21
30.3955 USD 02:32:16
30.3915 USD 02:31:46
30.3955 USD 02:31:33
30.3915 USD 02:31:24
30.3955 USD 02:30:59
30.3835 USD 02:30:57
30.3955 USD 02:30:34
30.3925 USD 02:29:41
30.3835 USD 02:28:32
30.3865 USD 02:27:49
30.3815 USD 02:27:46
30.3865 USD 02:26:30
30.3815 USD 02:26:22
30.3865 USD 02:26:12
30.3815 USD 02:25:53
30.3855 USD 02:25:34
30.3815 USD 02:25:12
30.3855 USD 02:25:04
30.3815 USD 02:24:51
30.3855 USD 02:24:08
30.3705 USD 02:24:04
30.3855 USD 02:23:11
30.3705 USD 02:21:18
30.3635 USD 02:21:12
30.3705 USD 02:20:34
30.3655 USD 02:20:27
30.3705 USD 02:20:20
30.3585 USD 02:20:13
30.3705 USD 02:20:06
30.3655 USD 02:19:52
30.3705 USD 02:19:45
30.3635 USD 02:18:56
30.3585 USD 02:18:31
30.3635 USD 02:18:26
30.3585 USD 02:18:18
30.3615 USD 02:18:06
30.3585 USD 02:17:28
30.3595 USD 02:17:25
30.3585 USD 02:17:23
30.3615 USD 02:16:40
30.3635 USD 02:16:35
30.3615 USD 02:16:18
30.3595 USD 02:15:24
30.3635 USD 02:14:38
30.3605 USD 02:14:30
30.3635 USD 02:13:15
30.3625 USD 02:13:12
30.3685 USD 02:13:07
30.3635 USD 02:12:54
30.3605 USD 02:11:52
30.3625 USD 02:11:00
30.3685 USD 02:10:56
30.3625 USD 02:10:17
30.3765 USD 02:10:13
30.3625 USD 02:09:34
30.3685 USD 02:09:25
30.3705 USD 02:09:20
30.3685 USD 02:08:53
30.3765 USD 02:08:36
30.3685 USD 02:08:30
30.3765 USD 02:07:52
30.3705 USD 02:07:35
30.3765 USD 02:07:23
30.3705 USD 02:06:34
30.3575 USD 02:05:23
30.3385 USD 02:05:21
30.3575 USD 02:04:34
30.3385 USD 02:03:59
30.3395 USD 02:03:55
30.3385 USD 02:03:14
30.3395 USD 02:03:04
30.3435 USD 02:02:56
30.3395 USD 02:02:23
30.3435 USD 02:02:06
30.3475 USD 02:02:00
30.3435 USD 02:01:24
30.3475 USD 02:00:25
30.3485 USD 01:59:56
30.3475 USD 01:59:52
30.3485 USD 01:59:12
30.3475 USD 01:59:07
30.3335 USD 01:59:04
30.3475 USD 01:57:58
30.3435 USD 01:57:55
30.3475 USD 01:57:49
30.3335 USD 01:57:13
30.3435 USD 01:57:04
30.3395 USD 01:57:00
30.3335 USD 01:56:54
30.3435 USD 01:55:57
30.3365 USD 01:55:56
30.3435 USD 01:55:44
30.3395 USD 01:55:23
30.3365 USD 01:55:16
30.3395 USD 01:54:34
30.3365 USD 01:54:19
30.3405 USD 01:54:11
30.3365 USD 01:53:52
30.3405 USD 01:53:46
30.3365 USD 01:53:26
30.3405 USD 01:51:08
30.3495 USD 01:51:03
30.3405 USD 01:50:28
30.3495 USD 01:50:05
30.3425 USD 01:50:01
30.3495 USD 01:48:54
30.3425 USD 01:47:27
30.3355 USD 01:47:24
30.3425 USD 01:46:56
30.3345 USD 01:46:21
30.3285 USD 01:46:04
30.3345 USD 01:45:50
30.3355 USD 01:45:28
30.3295 USD 01:45:22
30.3355 USD 01:45:08
30.3285 USD 01:44:28
30.3295 USD 01:44:22
30.3285 USD 01:43:45
30.3295 USD 01:43:27
30.3245 USD 01:43:24
30.3275 USD 01:43:06
30.3295 USD 01:42:34
30.3245 USD 01:42:31
30.3295 USD 01:41:50
30.3245 USD 01:41:34
30.3065 USD 01:41:28
30.3245 USD 01:41:21
30.3085 USD 01:40:55
30.3245 USD 01:40:46
30.3135 USD 01:40:33
30.3085 USD 01:39:55
30.3065 USD 01:39:26
30.3235 USD 01:39:23
30.3065 USD 01:38:51
30.3235 USD 01:38:42
30.3065 USD 01:38:36
30.3235 USD 01:38:16
30.3015 USD 01:38:10
30.3105 USD 01:37:56
30.3235 USD 01:37:34
30.3105 USD 01:37:19
30.3015 USD 01:37:16
30.3105 USD 01:36:31
30.3015 USD 01:36:23
30.3105 USD 01:36:13
30.302 USD 01:36:05
30.3015 USD 01:35:34
30.302 USD 01:34:39
30.3065 USD 01:34:33
30.302 USD 01:34:24
30.3015 USD 01:34:10
30.3065 USD 01:34:07
30.3015 USD 01:33:32
30.3065 USD 00:32:31
30.3215 USD 00:32:27
30.3065 USD 00:31:24
30.3215 USD 00:31:22
30.3065 USD 00:30:52
30.3215 USD 00:30:06
30.3335 USD 00:30:00
30.3215 USD 00:29:05
30.3335 USD 00:28:43
30.3215 USD 00:28:34
30.3335 USD 00:27:37
30.3305 USD 00:27:33
30.3335 USD 00:26:25
30.3305 USD 00:25:24
30.3275 USD 00:25:15
30.3305 USD 00:24:23
30.3275 USD 00:24:18
30.3235 USD 00:24:16
30.3275 USD 00:23:24
30.3235 USD 00:22:31
30.3165 USD 00:22:06
30.3205 USD 00:22:01
30.3165 USD 00:21:45
30.3205 USD 00:21:39
30.3165 USD 00:21:38
30.3235 USD 00:20:52
30.3105 USD 00:20:50
30.3235 USD 00:20:31
30.3205 USD 00:20:14
30.3235 USD 00:20:06
30.3205 USD 00:19:40
30.3065 USD 00:19:34
30.3205 USD 00:19:31
30.3105 USD 00:18:20
30.3055 USD 00:18:12
30.3065 USD 00:17:56

Platinum

  • Last : 1,008.3
  • High : 1,022.5
  • Low : 1,002.25
  • Max Fluctuation : 4.45
  • Max Fluctuation % : 0.31%
  • Open : 1,009.9
  • Time : 17:06:29
  • Yesterday : 1,009.9
  • Change % : 0.16%
  • Change : 1.6
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
1,008.3 USD 17:06:29
1,008.35 USD 17:06:25
1,008.3 USD 17:05:54
1,007.8 USD 17:05:29
1,008.85 USD 17:05:27
1,007.8 USD 17:05:22
1,007.95 USD 17:05:14
1,007.75 USD 17:05:13
1,007.8 USD 17:05:06
1,008.35 USD 17:04:56
1,007.95 USD 17:04:42
1,008.35 USD 17:04:35
1,009.35 USD 17:04:29
1,008.35 USD 17:04:24
1,008.85 USD 17:04:06
1,009.1 USD 17:04:00
1,008.85 USD 17:03:53
1,008.25 USD 17:03:42
1,008.85 USD 17:03:31
1,007.75 USD 17:03:19
1,008.4 USD 17:02:45
1,008.5 USD 17:02:15
1,008.5 USD 17:02:11
1,008.2 USD 17:01:54
1,009.35 USD 17:01:17
1,009.1 USD 16:59:55
1,008.2 USD 16:59:13
1,008 USD 16:58:53
1,007.7 USD 16:58:18
1,006.35 USD 16:58:16
1,007.7 USD 16:57:49
1,006.35 USD 16:57:44
1,007.7 USD 16:56:46
1,006.15 USD 16:56:43
1,007.7 USD 16:56:33
1,006.35 USD 16:56:16
1,007.7 USD 16:56:06
1,005.9 USD 16:56:03
1,007.7 USD 16:55:55
1,006.35 USD 16:55:32
1,006.15 USD 16:55:01
1,006.45 USD 16:54:50
1,006.15 USD 16:54:06
1,005.9 USD 16:53:44
1,006.05 USD 16:53:40
1,005.9 USD 16:52:50
1,006.15 USD 16:52:44
1,005.9 USD 16:52:44
1,006.45 USD 16:52:18
1,007.7 USD 16:52:12
1,006.45 USD 16:52:00
1,006.05 USD 16:51:21
1,007.35 USD 16:51:17
1,006.05 USD 16:51:12
1,006.15 USD 16:51:06
1,006.05 USD 16:50:55
1,006.15 USD 16:50:26
1,005.6 USD 16:50:21
1,006.15 USD 16:50:06
1,007.7 USD 16:49:05
1,007.35 USD 16:48:53
1,007.25 USD 16:48:45
1,007.35 USD 16:47:56
1,006.45 USD 16:47:51
1,005.6 USD 16:46:53
1,006.6 USD 16:46:46
1,005.75 USD 16:46:24
1,005.95 USD 16:46:11
1,006.6 USD 16:46:05
1,006.45 USD 16:45:22
1,006.25 USD 16:45:12
1,006.45 USD 16:44:34
1,006.6 USD 16:44:09
1,005.25 USD 16:44:06
1,006.6 USD 16:43:27
1,006.25 USD 16:43:00
1,004.65 USD 16:42:53
1,006.25 USD 16:42:42
1,005.25 USD 16:42:08
1,004.75 USD 16:41:55
1,005.25 USD 16:41:25
1,004.65 USD 16:41:18
1,005.25 USD 16:41:07
1,004.65 USD 16:40:37
1,005.95 USD 16:40:30
1,004.65 USD 16:40:30
1,004.75 USD 16:40:22
1,004.65 USD 16:40:06
1,004.75 USD 16:39:36
1,006.35 USD 16:39:32
1,004.75 USD 16:39:25
1,005.95 USD 16:38:53
1,007.05 USD 16:38:42
1,005.95 USD 16:38:27
1,006.75 USD 16:38:23
1,005.95 USD 16:38:05
1,007.05 USD 16:37:58
1,006.65 USD 16:37:56
1,007.05 USD 16:37:51
1,006.35 USD 16:37:17
1,007.05 USD 16:37:06
1,006.35 USD 16:36:53
1,006.75 USD 16:36:47
1,005.85 USD 16:36:40
1,006.75 USD 16:36:19
1,006.65 USD 16:35:55
1,006.75 USD 16:35:42
1,005.05 USD 16:35:33
1,006.75 USD 16:35:32
1,006.65 USD 16:35:21
1,006.65 USD 16:35:12
1,005.85 USD 16:34:30
1,004.6 USD 16:34:23
1,005.85 USD 16:34:23
1,004.45 USD 16:34:06
1,005.85 USD 16:33:56
1,005.05 USD 16:33:44
1,004.7 USD 16:33:38
1,005.05 USD 16:32:56
1,004.6 USD 16:32:46
1,004.1 USD 16:32:43
1,004.6 USD 16:32:34
1,004.7 USD 16:31:41
1,003.9 USD 16:30:55
1,003.4 USD 16:30:54
1,004.1 USD 16:30:37
1,003.9 USD 16:30:23
1,004.1 USD 16:29:35
1,003.4 USD 16:28:20
1,003.45 USD 16:27:49
1,003.8 USD 16:27:40
1,004.3 USD 16:27:36
1,003.8 USD 16:27:33
1,003.45 USD 16:27:29
1,004.3 USD 16:27:27
1,003.45 USD 16:27:21
1,004.3 USD 16:27:12
1,003.8 USD 16:26:38
1,004.65 USD 16:26:34
1,003.8 USD 16:26:30
1,004.3 USD 16:25:39
1,003.05 USD 16:25:30
1,004.65 USD 16:24:39
1,003.1 USD 16:24:37
1,004.65 USD 16:24:24
1,003.05 USD 16:23:43
1,003.75 USD 16:23:37
1,003.05 USD 16:23:19
1,003.1 USD 16:23:13
1,003.4 USD 16:23:09
1,003.1 USD 16:22:39
1,003.75 USD 16:22:31
1,002.25 USD 16:22:27
1,003.1 USD 16:22:22
1,002.65 USD 16:21:23
1,003.75 USD 16:21:23
1,003.35 USD 16:20:59
1,003.4 USD 16:20:23
1,002.25 USD 16:19:40
1,002.55 USD 16:19:32
1,003.2 USD 16:19:24
1,002.55 USD 16:19:10
1,002.65 USD 16:18:44
1,002.55 USD 16:18:38
1,002.65 USD 16:18:21
1,003.55 USD 16:18:14
1,002.65 USD 16:18:06
1,003.2 USD 16:17:42
1,005.35 USD 16:17:38
1,003.2 USD 16:17:32
1,002.65 USD 16:17:17
1,003.2 USD 16:17:08
1,003.55 USD 16:16:36
1,005.2 USD 16:16:25
1,003.55 USD 16:15:45
1,004.5 USD 16:15:36
1,005.2 USD 16:15:33
1,004.5 USD 16:15:08
1,005.35 USD 16:13:51
1,005.2 USD 16:13:35
1,004.3 USD 16:13:31
1,005.2 USD 16:12:44
1,004.35 USD 16:11:31
1,004.3 USD 16:10:37
1,004.25 USD 16:10:27
1,003.75 USD 16:09:24
1,004.15 USD 16:09:11
1,004.25 USD 16:08:35
1,004.15 USD 16:07:20
1,004.85 USD 16:07:17
1,004.15 USD 16:06:17
1,004.5 USD 16:05:52
1,004.85 USD 16:05:25
1,004.5 USD 16:04:51
1,004.85 USD 16:04:13
1,005.8 USD 16:03:57
1,006.4 USD 16:03:52
1,005.8 USD 16:03:44
1,005.2 USD 16:03:35
1,005.8 USD 16:03:04
1,004.75 USD 16:02:57
1,006.25 USD 16:02:35
1,006.4 USD 16:02:05
1,004.95 USD 16:02:01
1,006.4 USD 16:01:57
1,004.75 USD 16:01:05
1,004.95 USD 16:00:53
1,007.2 USD 16:00:42
1,004.95 USD 16:00:10
1,004.55 USD 15:59:42
1,005.3 USD 15:59:35
1,004.55 USD 15:58:53
1,005.7 USD 15:58:50
1,005.3 USD 15:58:13
1,005.7 USD 15:58:05
1,005.3 USD 15:57:58
1,006.55 USD 15:57:56
1,005.3 USD 15:57:54
1,005.7 USD 15:57:05
1,007.15 USD 15:56:56
1,005.7 USD 15:56:52
1,006.55 USD 15:56:06
1,005.6 USD 15:55:57
1,006.55 USD 15:55:35
1,007.15 USD 15:55:23
1,006.7 USD 15:55:05
1,005.15 USD 15:54:57
1,005.6 USD 15:54:19
1,007.8 USD 15:54:16
1,005.6 USD 15:53:54
1,005.15 USD 15:53:34
1,009.6 USD 15:53:26
1,005.15 USD 15:53:04
1,009.6 USD 15:52:55
1,005.15 USD 15:52:50
1,007.8 USD 15:51:53
1,009.1 USD 15:51:47
1,007.8 USD 15:51:46
1,009.6 USD 15:50:58
1,009.1 USD 15:50:38
1,009.6 USD 15:50:26
1,008.5 USD 15:50:24
1,009.1 USD 15:49:24
1,009.4 USD 15:48:45
1,008.5 USD 15:48:23
1,007.95 USD 15:48:20
1,008.5 USD 15:47:46
1,007.65 USD 15:47:42
1,008.5 USD 15:47:26
1,007.95 USD 15:47:14
1,008 USD 15:47:06
1,007.95 USD 15:46:36
1,007.65 USD 15:46:21
1,006.7 USD 15:46:06
1,007.65 USD 15:45:05
1,006.35 USD 15:44:58
1,008 USD 15:44:17
1,006.7 USD 15:43:34
1,006.25 USD 15:43:32
1,006.7 USD 15:42:53
1,006.35 USD 15:42:47
1,006.4 USD 15:42:38
1,006.35 USD 15:42:22
1,006.25 USD 15:42:09
1,006.35 USD 15:41:55
1,006.25 USD 15:41:42
1,006.15 USD 15:41:33
1,006.25 USD 15:41:23
1,006.95 USD 15:41:17
1,006.25 USD 15:41:16
1,006.4 USD 15:40:19
1,006.4 USD 15:40:19
1,006.5 USD 15:39:57
1,006.45 USD 15:39:53
1,006.5 USD 15:39:34
1,007.05 USD 15:39:09
1,006.95 USD 15:38:18
1,007.35 USD 15:38:07
1,006.45 USD 15:37:59
1,007.35 USD 15:37:57
1,006.45 USD 15:37:28
1,008 USD 15:37:20
1,006.45 USD 15:37:15
1,007.35 USD 15:36:42
1,008.15 USD 15:36:42
1,007.95 USD 15:36:31
1,007.35 USD 15:35:57
1,008.4 USD 15:35:57
1,008 USD 15:34:51
1,008.15 USD 15:34:33
1,008.4 USD 15:34:28
1,008.15 USD 15:34:08
1,008.65 USD 15:33:53
1,007.6 USD 15:33:02
1,008.4 USD 15:32:17
1,009.35 USD 15:32:14
1,008.4 USD 15:31:56
1,008.65 USD 15:31:45
1,009.35 USD 15:31:38
1,008.4 USD 15:31:32
1,008.65 USD 15:31:02
1,008.55 USD 15:29:55
1,009.75 USD 15:29:53
1,008.55 USD 15:29:44
1,009.35 USD 15:28:34
1,010 USD 15:28:31
1,009.75 USD 15:27:57
1,010 USD 15:27:52
1,009.75 USD 15:27:28
1,009.6 USD 15:27:14
1,009.85 USD 15:27:10
1,009.6 USD 15:26:56
1,010 USD 15:26:05
1,009.4 USD 15:25:59
1,010 USD 15:25:38
1,009.85 USD 15:24:55
1,008.8 USD 15:24:47
1,009.85 USD 15:24:40
1,009.4 USD 15:23:47
1,008.7 USD 15:23:45
1,009.4 USD 15:23:15
1,008.8 USD 15:23:09
1,008.7 USD 15:23:05
1,008.8 USD 15:21:37
1,008.7 USD 15:20:57
1,008.5 USD 15:20:45
1,008.8 USD 15:20:37
1,008.7 USD 15:19:26
1,009.4 USD 15:19:21
1,008.7 USD 15:19:15
1,008.8 USD 15:18:21
1,009.4 USD 15:18:16
1,009.55 USD 15:18:10
1,009.4 USD 15:17:38
1,009.3 USD 15:17:33
1,009.4 USD 15:17:14
1,009.55 USD 15:17:05
1,009.2 USD 15:17:00
1,009.55 USD 15:15:51
1,009.3 USD 15:15:26
1,009.2 USD 15:15:10
1,008.3 USD 15:14:59
1,009.2 USD 15:13:56
1,008.3 USD 15:13:39
1,008.55 USD 15:13:37
1,008.3 USD 15:12:45
1,007.9 USD 15:12:42
1,008.3 USD 15:12:21
1,008.55 USD 15:11:39
1,007.45 USD 15:11:36
1,008.55 USD 15:11:27
1,007.9 USD 15:11:14
1,008.55 USD 15:10:54
1,007.9 USD 15:10:23
1,007.4 USD 15:10:21
1,007.45 USD 15:10:09
1,007.9 USD 15:09:56
1,007.45 USD 15:09:19
1,007.3 USD 15:09:14
1,007.45 USD 15:08:48
1,006.9 USD 15:07:59
1,007.4 USD 15:07:48
1,006.9 USD 15:07:38
1,007.4 USD 15:06:55
1,007.3 USD 15:06:35
1,007.4 USD 15:06:20
1,007.3 USD 15:05:55
1,007.5 USD 15:05:51
1,007.3 USD 15:05:09
1,007.2 USD 15:05:04
1,007.3 USD 15:04:28
1,007.5 USD 15:03:38
1,006.3 USD 15:03:35
1,007.5 USD 15:02:56
1,007.2 USD 15:02:40
1,006.25 USD 15:02:33
1,007.2 USD 15:02:06
1,006.3 USD 15:01:06
1,006.25 USD 15:00:24
1,007.45 USD 15:00:21
1,006.25 USD 14:59:55
1,007.3 USD 14:59:13
1,007.6 USD 14:59:06
1,007.3 USD 14:58:52
1,007.45 USD 14:58:13
1,008.05 USD 14:58:08
1,007.45 USD 14:57:35
1,007.6 USD 14:57:10
1,007.35 USD 14:57:06
1,007.6 USD 14:56:54
1,008.05 USD 14:56:24
1,007.35 USD 14:56:20
1,008.05 USD 14:55:47
1,007.85 USD 14:55:42
1,008.05 USD 14:55:42
1,007.35 USD 14:54:42
1,009.5 USD 14:54:34
1,007.85 USD 14:53:47
1,008.1 USD 14:53:38
1,007.85 USD 14:53:23
1,008.1 USD 14:53:16
1,009.25 USD 14:53:06
1,009.5 USD 14:53:05
1,008.1 USD 14:52:31
1,009.5 USD 14:51:23
1,009.6 USD 14:51:19
1,009.5 USD 14:50:23
1,009.4 USD 14:50:18
1,009.5 USD 14:50:15
1,009.6 USD 14:49:38
1,009.35 USD 14:49:31
1,009.4 USD 14:48:06
1,009.35 USD 14:47:34
1,009.2 USD 14:47:28
1,009.35 USD 14:46:40
1,009.25 USD 14:46:34
1,009.35 USD 14:46:24
1,009.6 USD 14:46:06
1,009.35 USD 14:45:54
1,009.25 USD 14:45:49
1,009.2 USD 14:45:41
1,009.25 USD 14:45:34
1,009.2 USD 14:44:55
1,009.6 USD 14:44:53
1,009.25 USD 14:43:59
1,010.25 USD 14:43:56
1,009.25 USD 14:42:55
1,009.7 USD 14:42:55
1,009.6 USD 14:42:07
1,010.25 USD 14:41:48
1,009.75 USD 14:41:42
1,010.25 USD 14:40:56
1,009.7 USD 14:40:06
1,010 USD 14:40:00
1,009.7 USD 14:39:51
1,009.75 USD 14:39:47
1,010 USD 14:39:42
1,009.75 USD 14:38:48
1,011.4 USD 14:38:45
1,009.75 USD 14:38:43
1,010 USD 14:38:14
1,011.4 USD 14:38:09
1,010 USD 14:36:53
1,011.4 USD 14:36:10
1,011.3 USD 14:35:59
1,011.4 USD 14:35:48
1,012.6 USD 14:35:42
1,011.4 USD 14:35:37
1,011.3 USD 14:34:54
1,013.9 USD 14:34:47
1,011.3 USD 14:34:42
1,011.4 USD 14:34:15
1,013.9 USD 14:34:09
1,013.7 USD 14:34:07
1,012.6 USD 14:33:52
1,011.4 USD 14:33:46
1,012.6 USD 14:33:21
1,014 USD 14:33:14
1,012.6 USD 14:33:06
1,013.9 USD 14:31:34
1,014 USD 14:31:23
1,013.4 USD 14:31:18
1,014 USD 14:30:46
1,013.4 USD 14:30:31
1,014 USD 14:30:25
1,013.4 USD 14:30:09
1,013.25 USD 14:29:58
1,013.4 USD 14:29:25
1,013.25 USD 14:29:14
1,013.7 USD 14:29:11
1,013.25 USD 14:28:12
1,013.65 USD 14:28:09
1,013.45 USD 14:27:45
1,013.7 USD 14:27:38
1,013.5 USD 14:27:35
1,013.7 USD 14:27:23
1,013.45 USD 14:27:15
1,013.7 USD 14:26:47
1,013.45 USD 14:26:45
1,013.7 USD 14:26:39
1,013.65 USD 14:26:24
1,013.5 USD 14:25:43
1,013.3 USD 14:25:40
1,013.5 USD 14:25:21
1,013.45 USD 14:24:32
1,013.45 USD 14:24:17
1,013.3 USD 14:23:25
1,013.3 USD 14:23:15
1,013.45 USD 14:22:34
1,013.5 USD 14:22:29
1,013.45 USD 14:22:08
1,013.3 USD 14:21:25
1,013.5 USD 14:20:28
1,013.6 USD 14:20:25
1,013.5 USD 14:20:06
1,013.55 USD 14:19:49
1,013.65 USD 14:18:28
1,013.6 USD 14:17:12
1,013.15 USD 14:17:06
1,013.6 USD 14:17:00
1,013.8 USD 14:16:43
1,013.6 USD 14:16:31
1,013.8 USD 14:16:23
1,013.05 USD 14:16:18
1,013.8 USD 14:15:45
1,013.15 USD 14:15:07
1,013.05 USD 14:15:02
1,013.15 USD 14:14:39
1,012.7 USD 14:13:57
1,013.05 USD 14:13:46
1,013.55 USD 14:13:44
1,013.05 USD 14:12:32
1,012.7 USD 14:12:32
1,013.1 USD 14:11:55
1,012.7 USD 14:11:48
1,013.1 USD 14:11:42
1,013.55 USD 14:11:35
1,013.3 USD 14:11:27
1,012.05 USD 14:11:19
1,013.55 USD 14:10:55
1,012.3 USD 14:10:53
1,012.7 USD 14:10:37
1,012.5 USD 14:10:32
1,012.7 USD 14:09:29
1,012.05 USD 14:09:17
1,012.05 USD 14:08:44
1,012.3 USD 14:08:15
1,012.15 USD 14:07:47
1,012.5 USD 14:07:15
1,012.05 USD 14:07:06
1,012.5 USD 14:06:19
1,011.55 USD 14:06:12
1,012.05 USD 14:05:47
1,011.3 USD 14:05:41
1,012.05 USD 14:05:23
1,012.15 USD 14:04:53
1,011.4 USD 14:04:50
1,012.15 USD 14:04:45
1,011.5 USD 14:04:38
1,012.15 USD 14:04:31
1,011.3 USD 14:03:25
1,011.7 USD 14:03:18
1,011.3 USD 14:03:13
1,011.4 USD 14:02:29
1,011.7 USD 14:01:59
1,011.95 USD 14:01:56
1,011.7 USD 14:00:33
1,011.05 USD 14:00:30
1,011.7 USD 14:00:10
1,011.95 USD 13:59:25
1,011.55 USD 13:59:20
1,011.95 USD 13:59:15
1,011.2 USD 13:59:11
1,011.95 USD 13:59:00
1,011.2 USD 13:58:38
1,012.15 USD 13:58:32
1,011.2 USD 13:57:53
1,011.05 USD 13:57:31
1,012.45 USD 13:57:25
1,011.05 USD 13:57:19
1,011.55 USD 13:56:45
1,011.9 USD 13:56:39
1,011.55 USD 13:56:08
1,011.9 USD 13:56:01
1,012.15 USD 13:55:07
1,011.35 USD 13:55:00
1,012.15 USD 13:54:58
1,012.45 USD 13:54:09
1,011.95 USD 13:54:04
1,012.45 USD 13:53:54
1,011.9 USD 13:53:01
1,011.35 USD 13:52:49
1,013.3 USD 13:52:46
1,013.3 USD 13:52:38
1,011.35 USD 13:52:13
1,013.3 USD 13:52:08
1,011.35 USD 13:51:37
1,011.95 USD 13:50:21
1,012.85 USD 13:50:14
1,013.4 USD 13:49:57
1,013.25 USD 13:49:40
1,013.3 USD 13:49:08
1,012.65 USD 13:48:49
1,012.85 USD 13:47:32
1,012.9 USD 13:47:19
1,012.85 USD 13:46:41
1,012.5 USD 13:46:30
1,012.85 USD 13:46:29
1,012.65 USD 13:46:09
1,012.5 USD 13:46:00
1,012.65 USD 13:45:24
1,012.85 USD 13:45:01
1,013.35 USD 13:44:57
1,012.85 USD 13:44:25
1,014.05 USD 13:44:11
1,012.5 USD 13:43:38
1,014.25 USD 13:43:30
1,012.5 USD 13:43:11
1,013.35 USD 13:42:09
1,014.1 USD 13:41:21
1,014.05 USD 13:41:05
1,014.1 USD 13:40:23
1,014.25 USD 13:40:12
1,014.5 USD 13:40:08
1,014.25 USD 13:40:08
1,014.5 USD 13:39:14
1,014.25 USD 13:38:53
1,014.1 USD 13:38:01
1,014.7 USD 13:37:49
1,014.05 USD 13:37:43
1,014.7 USD 13:37:06
1,014.5 USD 13:36:49
1,013.95 USD 13:36:41
1,014.5 USD 13:35:59
1,014.05 USD 13:34:54
1,014.8 USD 13:34:54
1,013.45 USD 13:34:47
1,014.05 USD 13:34:23
1,014.95 USD 13:34:21
1,013.45 USD 13:33:53
1,013.95 USD 13:33:45
1,013.45 USD 13:33:25
1,013.95 USD 13:33:07
1,014.6 USD 13:33:03
1,013.95 USD 13:32:50
1,014.8 USD 13:32:09
1,013.85 USD 13:32:01
1,014.8 USD 13:31:18
1,014.95 USD 13:31:13
1,014.75 USD 13:31:05
1,014.95 USD 13:30:16
1,014.6 USD 13:29:38
1,014.75 USD 13:28:22
1,014.95 USD 13:27:49
1,016.7 USD 13:27:47
1,014.95 USD 13:27:41
1,017.3 USD 13:27:36
1,014.95 USD 13:27:14
1,016.7 USD 13:26:29
1,017 USD 13:26:25
1,016.7 USD 13:26:24
1,017.3 USD 13:26:05
1,016.7 USD 13:25:59
1,017.3 USD 13:25:38
1,017 USD 13:24:47
1,016.9 USD 13:24:43
1,017 USD 13:24:05
1,016.9 USD 13:22:58
1,016.65 USD 13:22:56
1,016.9 USD 13:22:43
1,016.65 USD 13:22:38
1,016.9 USD 13:22:04
1,016.9 USD 13:21:49
1,016.65 USD 13:21:20
1,016.85 USD 13:21:17
1,016.65 USD 13:20:58
1,016.85 USD 13:20:53
1,016.65 USD 13:20:49
1,016.8 USD 13:20:11
1,016.9 USD 13:19:06
1,017.2 USD 13:19:00
1,016.9 USD 13:18:58
1,016.85 USD 13:18:25
1,017.2 USD 13:18:17
1,016.8 USD 13:18:12
1,016.85 USD 13:17:33
1,016.8 USD 13:17:12
1,017.3 USD 13:17:07
1,016.8 USD 13:16:51
1,017.2 USD 13:16:16
1,017.7 USD 13:16:09
1,017.2 USD 13:15:38
1,017.3 USD 13:14:39
1,017.45 USD 13:14:39
1,017.7 USD 13:13:46
1,017.3 USD 13:13:40
1,017.7 USD 13:13:34
1,017.2 USD 13:13:11
1,017 USD 13:12:49
1,017.45 USD 13:11:43
1,017.3 USD 13:11:32
1,016.5 USD 13:11:27
1,017.3 USD 13:10:53
1,017 USD 13:10:45
1,017.3 USD 13:10:34
1,017 USD 13:09:28
1,016.5 USD 13:08:34
1,017.2 USD 13:08:32
1,017 USD 13:07:31
1,017.4 USD 13:07:23
1,017.4 USD 13:07:13
1,017 USD 13:07:13
1,017.2 USD 13:06:48
1,017.4 USD 13:06:46
1,017.2 USD 13:06:06
1,017.25 USD 13:05:54
1,017.25 USD 13:05:27
1,017.6 USD 13:04:52
1,017.15 USD 13:04:43
1,017.6 USD 13:04:11
1,017.4 USD 13:03:26
1,016.5 USD 13:03:13
1,017.4 USD 13:03:11
1,017.25 USD 13:02:04
1,016.25 USD 13:02:02
1,017.15 USD 13:01:01
1,016.5 USD 13:00:15
1,016.35 USD 13:00:09
1,016.5 USD 12:59:54
1,016.25 USD 12:59:42
1,016.2 USD 12:59:33
1,016.25 USD 12:58:40
1,016.35 USD 12:58:32
1,016.95 USD 12:58:22
1,016.35 USD 12:57:41
1,016.8 USD 12:57:36
1,016.35 USD 12:57:36
1,016.2 USD 12:57:27
1,016.35 USD 12:57:20
1,016.2 USD 12:56:59
1,016.95 USD 12:56:50
1,017.2 USD 12:56:41
1,016.2 USD 12:56:37
1,016.95 USD 12:56:25
1,016.2 USD 12:56:08
1,016.95 USD 12:55:58
1,017.2 USD 12:55:55
1,016.95 USD 12:55:24
1,016.8 USD 12:54:28
1,017.15 USD 12:54:21
1,016.8 USD 12:54:11
1,017.2 USD 12:53:31
1,016.75 USD 12:53:27
1,017.2 USD 12:52:56
1,016.75 USD 12:52:47
1,017.2 USD 12:51:33
1,017.15 USD 12:50:26
1,017.15 USD 12:50:23
1,016.75 USD 12:49:57
1,016.95 USD 12:49:46
1,016.7 USD 12:49:33
1,016.75 USD 12:49:17
1,016.7 USD 12:49:00
1,016.95 USD 12:48:46
1,017.45 USD 12:48:45
1,016.7 USD 12:48:17
1,016.95 USD 12:48:02
1,017.45 USD 12:47:55
1,016.95 USD 12:47:39
1,017.3 USD 12:47:09
1,017.35 USD 12:47:04
1,017.15 USD 12:45:38
1,017 USD 12:45:28
1,017.45 USD 12:44:56
1,017.5 USD 12:44:46
1,017.45 USD 12:44:18
1,017.5 USD 12:44:12
1,017.35 USD 12:43:19
1,017 USD 12:42:56
1,017.25 USD 12:42:41
1,017 USD 12:41:47
1,017.25 USD 12:41:42
1,017 USD 12:41:24
1,017.5 USD 12:40:11
1,017.25 USD 12:39:46
1,017.5 USD 12:39:31
1,017.25 USD 12:38:04
1,016.95 USD 12:37:31
1,016.9 USD 12:37:27
1,017.5 USD 12:37:08
1,016.95 USD 12:36:58
1,017.5 USD 12:36:49
1,016.9 USD 12:36:45
1,017.5 USD 12:36:10
1,017.4 USD 12:35:43
1,017.5 USD 12:35:05
1,016.9 USD 12:34:50
1,017.5 USD 12:34:40
1,016.9 USD 12:34:12
1,017.35 USD 12:33:21
1,016.9 USD 12:33:14
1,017.4 USD 12:32:23
1,017.5 USD 12:32:09
1,017.25 USD 12:32:09
1,017.4 USD 12:31:37
1,017.8 USD 12:31:30
1,017.5 USD 12:30:57
1,017.35 USD 12:29:36
1,017.25 USD 12:29:19
1,018.85 USD 12:29:08
1,017.25 USD 12:28:48
1,017.8 USD 12:28:37
1,017.25 USD 12:28:27
1,018.9 USD 12:28:19
1,017.8 USD 12:27:47
1,019.15 USD 12:27:31
1,017.8 USD 12:26:47
1,018.25 USD 12:26:34
1,017.8 USD 12:26:26
1,018.85 USD 12:25:26
1,018.9 USD 12:24:57
1,017.5 USD 12:24:49
1,018.9 USD 12:24:39
1,019.15 USD 12:23:33
1,017.6 USD 12:23:23
1,018.25 USD 12:22:18
1,018.1 USD 12:22:13
1,017.6 USD 12:21:56
1,017.95 USD 12:20:52
1,018.35 USD 12:20:46
1,017.95 USD 12:20:10
1,017.6 USD 12:19:37
1,019.65 USD 12:19:32
1,017.6 USD 12:19:05
1,021.05 USD 12:18:19
1,018.35 USD 12:18:12
1,017.6 USD 12:18:06
1,018.35 USD 12:17:12
1,019.45 USD 12:16:44
1,020.8 USD 12:16:31
1,019.45 USD 12:16:11
1,019.65 USD 12:14:57
1,021.25 USD 12:14:52
1,021.05 USD 12:14:34
1,021.25 USD 12:14:31
1,021.05 USD 12:13:42
1,021.8 USD 12:13:37
1,020.8 USD 12:13:07
1,021.25 USD 12:12:53
1,022 USD 12:12:51
1,021.25 USD 12:12:25
1,022 USD 12:12:21
1,021.25 USD 12:12:11
1,021.4 USD 12:11:13
1,020.45 USD 12:11:03
1,021.75 USD 12:10:55
1,021.4 USD 12:10:47
1,021.8 USD 12:10:32
1,021.7 USD 12:10:22
1,021.8 USD 12:09:31
1,022 USD 12:09:12
1,021.35 USD 12:09:02
1,022 USD 12:08:13
1,022 USD 12:08:10
1,020.9 USD 12:08:08
1,021.75 USD 12:07:17
1,020.9 USD 12:07:12
1,021.75 USD 12:07:07
1,020.7 USD 12:06:42
1,021.7 USD 12:05:51
1,021.35 USD 12:05:13
1,020.65 USD 12:04:55
1,020.9 USD 12:04:04
1,020.65 USD 12:03:57
1,020.9 USD 12:03:28
1,020.45 USD 12:02:50
1,020.7 USD 12:02:34
1,021 USD 12:02:16
1,020.7 USD 12:01:40
1,020.85 USD 12:01:25
1,020.65 USD 12:00:20
1,021.6 USD 12:00:11
1,020.55 USD 11:59:09
1,021.5 USD 11:58:40
1,021 USD 11:58:13
1,021 USD 11:58:07
1,020.85 USD 11:57:14
1,021.35 USD 11:57:02
1,020.4 USD 11:56:57
1,021.35 USD 11:56:10
1,021.6 USD 11:55:12
1,020.5 USD 11:55:10
1,021.5 USD 11:54:02
1,020.4 USD 11:53:23
1,020.4 USD 11:53:23
1,020.5 USD 11:53:06
1,020.4 USD 11:52:52
1,020.5 USD 11:52:27
1,020.05 USD 11:52:21
1,020.5 USD 11:52:13
1,020.4 USD 11:51:35
1,020.2 USD 11:51:24
1,020.4 USD 11:51:11
1,020.5 USD 11:50:56
1,020.2 USD 11:49:55
1,020.05 USD 11:49:38
1,020.2 USD 11:49:28
1,019.9 USD 11:49:20
1,020.2 USD 11:49:19
1,020.5 USD 11:48:31
1,020.2 USD 11:48:23
1,020.5 USD 11:47:55
1,019.9 USD 11:47:44
1,020.45 USD 11:47:39
1,019.9 USD 11:47:05
1,020.7 USD 11:46:54
1,020 USD 11:46:20
1,020.2 USD 11:45:51
1,020.45 USD 11:45:14
1,019.75 USD 11:45:09
1,020.45 USD 11:44:59
1,020.7 USD 11:44:46
1,020.3 USD 11:44:34
1,020.7 USD 11:43:46
1,020.5 USD 11:43:41
1,020.7 USD 11:43:39
1,020 USD 11:42:45
1,019.75 USD 11:42:37
1,020.15 USD 11:42:37
1,020 USD 11:42:27
1,019.75 USD 11:41:40
1,020.3 USD 11:41:01
1,020.2 USD 11:40:53
1,020.5 USD 11:40:10
1,020.15 USD 11:39:49
1,020.5 USD 11:39:36
1,020.15 USD 11:38:27
1,020.2 USD 11:37:45
1,020.6 USD 11:37:40
1,020.2 USD 11:36:53
1,020.45 USD 11:36:51
1,020.2 USD 11:36:35
1,020.6 USD 11:36:15
1,020.6 USD 11:35:27
1,020.45 USD 11:35:01
1,020.85 USD 11:34:58
1,020.45 USD 11:34:35
1,020.6 USD 11:34:18
1,020.45 USD 11:34:13
1,020.4 USD 11:33:56
1,020.7 USD 11:32:37
1,020.85 USD 11:32:19
1,020.7 USD 11:32:12
1,020.4 USD 11:32:11
1,020.45 USD 11:31:33
1,020.85 USD 11:31:04
1,020.35 USD 11:30:35
1,020.95 USD 11:30:23
1,020.35 USD 11:30:16
1,020.4 USD 11:29:25
1,020.3 USD 11:29:10
1,020.45 USD 11:29:03
1,020.95 USD 11:28:55
1,020.45 USD 11:28:52
1,020.4 USD 11:28:46
1,020.45 USD 11:28:10
1,022.5 USD 11:28:01
1,020.45 USD 11:27:42
1,020.5 USD 11:27:09
1,020.25 USD 11:26:30
1,020.95 USD 11:25:39
1,020.9 USD 11:25:21
1,022.1 USD 11:25:16
1,020.9 USD 11:25:05
1,021.8 USD 11:25:02
1,020.9 USD 11:24:58
1,022.5 USD 11:24:47
1,021.8 USD 11:24:37
1,022.5 USD 11:24:36
1,020.9 USD 11:24:27
1,022.5 USD 11:23:52
1,021 USD 11:23:41
1,020.25 USD 11:23:32
1,022.45 USD 11:23:24
1,021.75 USD 11:23:09
1,020.85 USD 11:22:37
1,021.8 USD 11:21:51
1,021.7 USD 11:20:46
1,021 USD 11:19:44
1,021.15 USD 11:19:39
1,020.9 USD 11:19:27
1,020.95 USD 11:19:12
1,020.9 USD 11:18:57
1,020.85 USD 11:18:46
1,020.9 USD 11:18:37
1,021 USD 11:18:31
1,020.85 USD 11:18:07
1,021 USD 11:17:51
1,020.4 USD 11:17:43
1,021 USD 11:16:57
1,019.85 USD 11:16:53
1,021 USD 11:16:48
1,021.15 USD 11:15:35
1,019.6 USD 11:15:26
1,020.8 USD 11:14:56
1,019.85 USD 11:14:44
1,019.6 USD 11:14:39
1,020.8 USD 11:14:36
1,020.3 USD 11:14:10
1,020.4 USD 11:14:00
1,019.85 USD 11:13:09
1,019.75 USD 11:13:01
1,019.85 USD 11:12:35
1,019.6 USD 11:11:52
1,020.5 USD 11:11:38
1,019.6 USD 11:11:17
1,020.5 USD 11:11:07
1,019.6 USD 11:11:01
1,019.45 USD 11:10:46
1,019.55 USD 11:10:28
1,020.25 USD 11:09:59
1,019.75 USD 11:09:49
1,020.25 USD 11:09:45
1,019.75 USD 11:09:29
1,019.8 USD 11:09:20
1,020.5 USD 11:09:19
1,019.75 USD 11:08:57
1,020.5 USD 11:08:12
1,020.5 USD 11:08:10
1,020.4 USD 11:08:10
1,020.3 USD 11:07:13
1,020.25 USD 11:06:59
1,020.1 USD 11:06:53
1,020.25 USD 11:06:27
1,019.8 USD 11:06:11
1,020.1 USD 11:05:56
1,020.4 USD 11:05:12
1,020.4 USD 11:05:08
1,020.25 USD 11:04:42
1,020.4 USD 11:04:13
1,020.1 USD 11:02:07
1,020.75 USD 11:01:58
1,020.9 USD 11:00:52
1,021.45 USD 10:59:59
1,020.7 USD 10:59:51
1,020.6 USD 10:59:45
1,020.7 USD 10:59:44
1,021.45 USD 10:59:34
1,020.7 USD 10:59:10
1,020.75 USD 10:58:46
1,020.25 USD 10:58:32
1,020.75 USD 10:58:09
1,020.25 USD 10:58:05
1,020.75 USD 10:57:42
1,020.6 USD 10:57:20
1,020.5 USD 10:57:17
1,020.6 USD 10:56:43
1,020.5 USD 10:56:41
1,020.25 USD 10:55:30
1,020.1 USD 10:54:57
1,020.25 USD 10:54:36
1,020.5 USD 10:53:30
1,020.65 USD 10:53:27
1,020.55 USD 10:52:45
1,020.5 USD 10:52:29
1,020.7 USD 10:52:26
1,020.5 USD 10:52:23
1,020.65 USD 10:52:13
1,020.7 USD 10:51:54
1,020.65 USD 10:51:44
1,020.6 USD 10:51:40
1,020.65 USD 10:51:25
1,020.6 USD 10:51:05
1,020.7 USD 10:49:53
1,020.6 USD 10:49:45
1,020.95 USD 10:49:42
1,020.6 USD 10:49:33
1,021.1 USD 10:48:36
1,020.6 USD 10:48:33
1,021.15 USD 10:48:29
1,021.1 USD 10:48:21
1,020.85 USD 10:48:00
1,021.1 USD 10:47:54
1,020.85 USD 10:47:48
1,020.35 USD 10:47:43
1,020.85 USD 10:47:42
1,020.95 USD 10:47:36
1,020.85 USD 10:47:10
1,020.95 USD 10:46:45
1,019.6 USD 10:46:45
1,020.6 USD 10:46:00
1,020.35 USD 10:45:52
1,020.5 USD 10:45:34
1,018.4 USD 10:45:28
1,020.5 USD 10:45:25
1,019.85 USD 10:45:06
1,019.6 USD 10:44:08
1,019 USD 10:43:59
1,019.6 USD 10:43:51
1,018.4 USD 10:43:13
1,019 USD 10:43:06
1,018.4 USD 10:42:57
1,018.95 USD 10:42:53
1,018.4 USD 10:42:50
1,018.85 USD 10:42:32
1,019 USD 10:42:14
1,018.85 USD 10:42:06
1,019.4 USD 10:42:04
1,018.85 USD 10:41:34
1,018.95 USD 10:41:29
1,019.35 USD 10:41:26
1,018.95 USD 10:41:15
1,019.4 USD 10:40:52
1,019.15 USD 10:40:43
1,019.35 USD 10:40:37
1,019.15 USD 10:40:35
1,019.4 USD 10:40:24
1,016.7 USD 10:40:17
1,019.4 USD 10:40:08
1,019.35 USD 10:40:00
1,019.4 USD 10:39:44
1,019.35 USD 10:38:24
1,019.4 USD 10:37:50
1,017.6 USD 10:37:44
1,019.4 USD 10:37:31
1,019.35 USD 10:36:55
1,016.35 USD 10:36:52
1,019.35 USD 10:36:24
1,017.6 USD 10:36:07
1,016.45 USD 10:36:02
1,017.6 USD 10:35:38
1,018.1 USD 10:35:27
1,017.2 USD 10:34:57
1,017.35 USD 10:34:40
1,016.35 USD 10:34:27
1,016.7 USD 10:34:26
1,016.45 USD 10:34:15
1,017.15 USD 10:33:58
1,016.35 USD 10:33:45
1,016.45 USD 10:33:31
1,017.15 USD 10:33:27
1,016.4 USD 10:33:17
1,016 USD 10:32:56
1,017.15 USD 10:32:53
1,016.7 USD 10:32:06
1,017.15 USD 10:32:00
1,017.4 USD 10:31:57
1,017.15 USD 10:31:22
1,017.15 USD 10:30:44
1,017.4 USD 10:29:37
1,017 USD 10:29:31
1,017.1 USD 10:29:06
1,017.15 USD 10:28:37
1,017.1 USD 10:28:26
1,017.15 USD 10:28:16
1,016.65 USD 10:28:06
1,017.15 USD 10:27:50
1,017 USD 10:27:17
1,016.65 USD 10:27:14
1,017 USD 10:26:54
1,015.8 USD 10:26:52
1,014.45 USD 10:26:40
1,017 USD 10:26:35
1,016.65 USD 10:26:17
1,013.65 USD 10:25:56
1,015.8 USD 10:25:50
1,016.65 USD 10:25:24
1,016.6 USD 10:25:09
1,015.8 USD 10:24:56
1,016.6 USD 10:24:38
1,016 USD 10:24:33
1,016.6 USD 10:24:29
1,015.8 USD 10:23:33
1,016 USD 10:23:11
1,015.05 USD 10:23:04
1,016 USD 10:22:24
1,015.05 USD 10:21:09
1,014.9 USD 10:21:04
1,015.05 USD 10:19:21
1,014.9 USD 10:19:09
1,015 USD 10:18:10
1,014.95 USD 10:17:11
1,014.3 USD 10:17:05
1,014.95 USD 10:16:57
1,014.45 USD 10:16:52
1,014.95 USD 10:16:52
1,014.3 USD 10:16:29
1,014.5 USD 10:16:25
1,014.3 USD 10:16:11
1,014.45 USD 10:15:25
1,014.4 USD 10:15:22
1,014.45 USD 10:15:05
1,014.5 USD 10:14:23
1,014.4 USD 10:14:12
1,014.5 USD 10:13:50
1,014.4 USD 10:13:45
1,014 USD 10:13:41
1,014.4 USD 10:12:55
1,014 USD 10:12:45
1,013.6 USD 10:12:41
1,014 USD 10:12:05
1,013.7 USD 10:12:00
1,013.6 USD 10:11:41
1,013.3 USD 10:11:33
1,013.6 USD 10:11:04
1,013.7 USD 10:10:52
1,013.3 USD 10:10:42
1,013.7 USD 10:09:48
1,013.95 USD 10:09:16
1,013.95 USD 10:09:14
1,013.7 USD 10:08:56
1,013.95 USD 10:08:44
1,014.05 USD 10:08:32
1,013.95 USD 10:08:23
1,014.05 USD 10:08:05
1,013.7 USD 10:07:23
1,014.3 USD 10:07:22
1,013.7 USD 10:06:46
1,014.55 USD 10:06:44
1,013.7 USD 10:06:32
1,014.3 USD 10:06:05
1,014.55 USD 10:06:01
1,014.3 USD 10:05:41
1,014.35 USD 10:05:30
1,013.9 USD 10:05:28
1,014.35 USD 10:05:00
1,014.55 USD 10:04:06
1,013.55 USD 10:04:00
1,014.55 USD 10:03:51
1,013.35 USD 10:03:44
1,014.55 USD 10:03:24
1,013.9 USD 10:03:01
1,013.5 USD 10:02:54
1,013.9 USD 10:02:39
1,013.55 USD 10:01:32
1,013.35 USD 10:01:27
1,013.6 USD 10:01:22
1,013.35 USD 10:01:08
1,013.55 USD 10:00:07
1,013.35 USD 10:00:06
1,013.5 USD 09:59:43
1,013.6 USD 09:58:07
1,013.55 USD 09:57:15
1,013.4 USD 09:56:52
1,013.3 USD 09:56:46
1,013.4 USD 09:56:24
1,013.65 USD 09:56:22
1,013.4 USD 09:56:05
1,013.3 USD 09:55:43
1,013 USD 09:55:41
1,013.3 USD 09:55:28
1,013.65 USD 09:55:12
1,013.3 USD 09:55:05
1,013.65 USD 09:54:58
1,012.7 USD 09:54:52
1,013.65 USD 09:54:08
1,013 USD 09:53:22
1,013.1 USD 09:53:20
1,013 USD 09:52:53
1,012.7 USD 09:52:25
1,012.8 USD 09:52:20
1,013.4 USD 09:52:17
1,012.7 USD 09:51:52
1,013.1 USD 09:51:46
1,012.8 USD 09:51:43
1,013.1 USD 09:51:25
1,012.1 USD 09:51:24
1,013.4 USD 09:50:54
1,012.8 USD 09:50:33
1,011.5 USD 09:50:28
1,012.8 USD 09:49:47
1,012.1 USD 09:49:40
1,012.8 USD 09:49:31
1,011.7 USD 09:49:25
1,012.1 USD 09:49:11
1,011.7 USD 09:48:55
1,011.5 USD 09:48:14
1,011.45 USD 09:47:57
1,011.5 USD 09:47:44
1,011.5 USD 09:47:42
1,011.45 USD 09:47:34
1,011.7 USD 09:47:21
1,011.45 USD 09:46:54
1,011.7 USD 09:46:37
1,011.2 USD 09:46:30
1,011.7 USD 09:46:24
1,011.5 USD 09:45:22
1,011.1 USD 09:45:12
1,011.15 USD 09:45:04
1,011.1 USD 09:44:44
1,011.15 USD 09:44:44
1,011.2 USD 09:44:34
1,011.1 USD 09:44:21
1,011.2 USD 09:43:34
1,011.2 USD 09:43:34
1,011.15 USD 09:42:32
1,010.9 USD 09:42:25
1,011.2 USD 09:41:15
1,010.9 USD 09:40:50
1,010.55 USD 09:40:49
1,010.9 USD 09:40:12
1,011.2 USD 09:39:53
1,010.6 USD 09:39:51
1,011.2 USD 09:39:21
1,010.55 USD 09:39:06
1,011.2 USD 09:38:54
1,010.55 USD 09:38:49
1,010.5 USD 09:38:45
1,010.55 USD 09:38:29
1,010.6 USD 09:38:26
1,010.55 USD 09:38:22
1,010.6 USD 09:37:23
1,010.5 USD 09:36:33
1,010.85 USD 09:36:29
1,010.5 USD 09:36:13
1,010.9 USD 09:36:05
1,010.5 USD 09:35:42
1,010.9 USD 09:35:25
1,010.8 USD 09:35:23
1,010.85 USD 09:35:05
1,011.6 USD 09:34:48
1,010.8 USD 09:34:30
1,011.15 USD 09:34:26
1,010.8 USD 09:33:50
1,011 USD 09:32:43
1,011.15 USD 09:32:15
1,011.5 USD 09:32:09
1,011.15 USD 09:31:36
1,011.6 USD 09:31:33
1,011.15 USD 09:31:12
1,011.5 USD 09:31:05
1,011.15 USD 09:30:45
1,011.5 USD 09:30:25
1,011.65 USD 09:30:24
1,011.5 USD 09:29:52
1,011.6 USD 09:29:40
1,011.5 USD 09:29:32
1,011.6 USD 09:28:42
1,012 USD 09:28:39
1,011.6 USD 09:28:32
1,011.65 USD 09:27:50
1,012 USD 09:27:42
1,011.65 USD 09:27:30
1,011.65 USD 09:27:29
1,012 USD 09:26:48
1,011.6 USD 09:26:45
1,012 USD 09:26:20
1,011.65 USD 09:26:07
1,011.6 USD 09:26:04
1,011.65 USD 09:25:33
1,011.6 USD 09:25:28
1,011.4 USD 09:25:26
1,011.6 USD 09:24:34
1,012 USD 09:24:27
1,011.6 USD 09:24:23
1,011.4 USD 09:23:36
1,012 USD 09:23:10
1,011.4 USD 09:22:59
1,011.95 USD 09:22:55
1,011.4 USD 09:22:53
1,012 USD 09:22:20
1,012.15 USD 09:21:34
1,012 USD 09:21:28
1,012.15 USD 09:21:24
1,011.95 USD 09:21:04
1,012 USD 09:20:42
1,012.15 USD 09:20:39
1,012 USD 09:19:51
1,012.15 USD 09:18:39
1,011.95 USD 09:18:37
1,012.2 USD 09:18:30
1,012.15 USD 09:18:22
1,012.2 USD 09:18:05
1,011.95 USD 09:17:59
1,012.2 USD 09:17:51
1,011.95 USD 09:17:41
1,012.2 USD 09:17:33
1,011.95 USD 09:17:09
1,011.4 USD 09:17:06
1,011.95 USD 09:16:38
1,011.6 USD 09:15:54
1,011.85 USD 09:15:51
1,011.4 USD 09:14:56
1,011.95 USD 09:14:52
1,011.4 USD 09:14:36
1,011.85 USD 09:13:50
1,011.95 USD 09:13:44
1,010.5 USD 09:13:41
1,011.95 USD 09:13:00
1,011.55 USD 09:12:54
1,011.95 USD 09:12:50
1,010.5 USD 09:12:09
1,012.2 USD 09:12:05
1,010.5 USD 09:11:41
1,011.55 USD 09:11:32
1,010.5 USD 09:11:24
1,011.55 USD 09:11:06
1,012.25 USD 09:11:01
1,011.55 USD 09:10:33
1,012.2 USD 09:09:51
1,012.25 USD 09:09:47
1,012.2 USD 09:09:35
1,012.25 USD 09:09:21
1,012.2 USD 09:09:16
1,012.25 USD 09:08:54
1,012.3 USD 09:08:48
1,012.3 USD 09:08:40
1,012.25 USD 09:08:15
1,012.3 USD 09:08:09
1,012.25 USD 09:08:04
1,012.3 USD 09:07:08
1,012.25 USD 09:06:55
1,012.35 USD 09:06:53
1,012.25 USD 09:06:26
1,012.35 USD 09:06:06
1,012.25 USD 09:05:52
1,012.35 USD 09:05:14
1,012.6 USD 09:04:48
1,012.5 USD 09:04:43
1,012.6 USD 09:04:22
1,012.05 USD 09:04:17
1,012.55 USD 09:04:16
1,012.05 USD 09:04:12
1,012.6 USD 09:03:43
1,012.5 USD 09:03:14
1,012.1 USD 09:03:10
1,012.55 USD 09:01:55
1,012.25 USD 09:01:54
1,012.1 USD 09:00:53
1,012.25 USD 09:00:25
1,012.2 USD 09:00:13
1,012.5 USD 09:00:11
1,012.25 USD 08:59:46
1,012.2 USD 08:58:58
1,012.65 USD 08:58:09
1,012.3 USD 08:58:05
1,012.65 USD 08:58:02
1,012.5 USD 08:56:37
1,012.4 USD 08:56:34
1,012.5 USD 08:56:32
1,012.3 USD 08:56:04
1,012.4 USD 08:55:50
1,012.3 USD 08:55:46
1,012.75 USD 08:55:45
1,012.3 USD 08:55:42
1,012.75 USD 08:55:37
1,012.3 USD 08:55:33
1,012.4 USD 08:54:50
1,012.75 USD 08:53:48
1,012.6 USD 08:53:39
1,012.6 USD 08:53:36
1,012.75 USD 08:53:25
1,012.6 USD 08:53:02
1,012.75 USD 08:52:43
1,012.6 USD 08:50:33
1,012.6 USD 08:50:31
1,012.5 USD 08:50:07
1,011.95 USD 08:49:53
1,012.5 USD 08:49:44
1,012.8 USD 08:49:37
1,012.5 USD 08:49:37
1,012.6 USD 08:49:18
1,012.5 USD 08:49:05
1,012.6 USD 08:48:31
1,012.8 USD 08:47:47
1,012.25 USD 08:47:42
1,012.8 USD 08:47:26
1,012.65 USD 08:46:25
1,012.35 USD 08:46:21
1,012.25 USD 08:46:05
1,012.65 USD 08:45:56
1,012.25 USD 08:45:21
1,012.35 USD 08:44:43
1,012.15 USD 08:44:39
1,012.35 USD 08:43:45
1,012.15 USD 08:43:02
1,011.75 USD 08:42:59
1,012.15 USD 08:42:45
1,011.8 USD 08:41:57
1,011.65 USD 08:41:50
1,011.65 USD 08:41:44
1,011.9 USD 08:41:14
1,011.75 USD 08:41:06
1,011.65 USD 08:41:04
1,011.75 USD 08:40:55
1,011.9 USD 08:40:48
1,011.75 USD 08:40:33
1,011.7 USD 08:40:25
1,011.75 USD 08:40:08
1,011.8 USD 08:39:52
1,011.65 USD 08:38:58
1,011.35 USD 08:38:54
1,011.65 USD 08:38:53
1,011.7 USD 08:37:40
1,011.35 USD 08:37:22
1,011.55 USD 08:37:14
1,011.35 USD 08:35:53
1,011.55 USD 08:35:39
1,011.5 USD 08:35:34
1,011.55 USD 08:35:16
1,011.2 USD 08:35:06
1,011.55 USD 08:34:47
1,011.15 USD 08:34:44
1,011.55 USD 08:34:20
1,011.5 USD 08:33:37
1,011.15 USD 08:32:24
1,011.85 USD 08:32:17
1,011.5 USD 08:31:29
1,011.8 USD 08:31:24
1,011.5 USD 08:31:18
1,011.35 USD 08:31:07
1,011.85 USD 08:30:35
1,011.75 USD 08:30:32
1,011.85 USD 08:30:17
1,011.8 USD 08:30:05
1,011.55 USD 08:29:54
1,011.8 USD 08:29:06
1,011.75 USD 08:28:39
1,011.3 USD 08:28:32
1,011.75 USD 08:28:18
1,011.55 USD 08:27:22
1,011.3 USD 08:27:08
1,011.2 USD 08:27:01
1,011.3 USD 08:26:12
1,011.2 USD 08:25:22
1,011.35 USD 08:25:15
1,011.2 USD 08:24:26
1,011.1 USD 08:24:23
1,011.2 USD 08:24:05
1,011.35 USD 08:23:44
1,011.2 USD 08:23:38
1,011.35 USD 08:23:01
1,011.1 USD 08:22:36
1,011.2 USD 08:22:28
1,011.1 USD 08:22:21
1,011.2 USD 08:22:08
1,011.1 USD 08:21:41
1,011.2 USD 08:21:24
1,012.3 USD 08:21:17
1,011.2 USD 08:20:34
1,012.25 USD 08:19:42
1,012.3 USD 08:17:30
1,012.2 USD 08:17:28
1,012.3 USD 08:16:27
1,012.1 USD 08:15:36
1,012.2 USD 08:15:06
1,012.25 USD 08:14:59
1,012.2 USD 08:14:25
1,012.2 USD 08:14:14
1,012.25 USD 08:13:22
1,012 USD 08:13:20
1,012.25 USD 08:13:09
1,012.2 USD 08:12:46
1,012.25 USD 08:12:43
1,012.2 USD 08:12:25
1,012 USD 08:11:34
1,012 USD 08:11:25
1,012.25 USD 08:10:39
1,011.9 USD 08:10:29
1,012.25 USD 08:10:29
1,012 USD 08:09:39
1,011.95 USD 08:09:32
1,012 USD 08:09:12
1,011.9 USD 08:08:43
1,011.7 USD 08:08:41
1,011.9 USD 08:08:05
1,011.95 USD 08:07:58
1,011.65 USD 08:07:48
1,011.95 USD 08:07:00
1,011.7 USD 08:06:39
1,011.8 USD 08:06:32
1,011.7 USD 08:05:54
1,011.65 USD 08:05:48
1,011.9 USD 08:05:43
1,011.65 USD 08:04:59
1,011.9 USD 08:04:55
1,011.65 USD 08:04:53
1,011.8 USD 08:04:01
1,011.75 USD 08:03:52
1,011.8 USD 08:03:52
1,011.9 USD 08:03:05
1,011.75 USD 08:02:59
1,011.9 USD 08:01:53
1,011.75 USD 08:00:53
1,011.95 USD 07:59:32
1,012.2 USD 07:59:28
1,011.95 USD 07:59:23
1,012.05 USD 07:58:26
1,011.8 USD 07:58:17
1,012.05 USD 07:58:13
1,012.2 USD 07:57:09
1,011.8 USD 07:56:24
1,011.85 USD 07:56:22
1,011.8 USD 07:55:18
1,011.75 USD 07:55:10
1,011.85 USD 07:54:24
1,011.35 USD 07:53:32
1,011.75 USD 07:53:21
1,011.35 USD 07:53:05
1,011.3 USD 07:52:59
1,011.35 USD 07:52:09
1,011.3 USD 07:51:55
1,011 USD 07:51:50
1,011.3 USD 07:51:22
1,011.1 USD 07:51:12
1,011 USD 07:50:48
1,011.1 USD 07:50:40
1,011 USD 07:49:59
1,011.1 USD 07:49:51
1,011.2 USD 07:49:48
1,011 USD 07:49:39
1,011.1 USD 07:49:21
1,011.2 USD 07:49:18
1,011.1 USD 07:48:53
1,011.2 USD 07:48:19
1,011.3 USD 07:48:09
1,011.2 USD 07:47:09
1,011.35 USD 07:47:00
1,011.2 USD 07:46:57
1,011.3 USD 07:46:16
1,011.45 USD 07:46:12
1,011.3 USD 07:46:05
1,011.35 USD 07:44:52
1,011.45 USD 07:44:40
1,011.35 USD 07:44:35
1,011.45 USD 07:43:51
1,011.6 USD 07:43:42
1,011.45 USD 07:43:35
1,011.6 USD 07:43:15
1,011.5 USD 07:43:10
1,011.6 USD 07:42:34
1,011.65 USD 07:41:39
1,011.5 USD 07:40:54
1,011.55 USD 07:40:51
1,011.5 USD 07:40:31
1,011.45 USD 07:40:24
1,011.95 USD 07:40:13
1,011.95 USD 07:40:13
1,011.45 USD 07:39:33
1,011.55 USD 07:38:22
1,011.65 USD 07:36:30
1,011.8 USD 07:35:23
1,011.9 USD 07:35:08
1,011.95 USD 07:35:06
1,011.9 USD 07:34:24
1,011.95 USD 07:34:18
1,011.35 USD 07:34:13
1,011.95 USD 07:34:13
1,011.9 USD 07:34:06
1,011.95 USD 07:33:54
1,011.85 USD 07:33:50
1,011.95 USD 07:33:25
1,011.35 USD 07:32:25
1,011.75 USD 07:32:20
1,011.35 USD 07:32:14
1,011.85 USD 07:31:57
1,011.35 USD 07:31:47
1,011.85 USD 07:31:20
1,011.75 USD 07:29:50
1,011.7 USD 07:29:25
1,011.3 USD 07:28:25
1,011.4 USD 07:28:22
1,011.3 USD 07:27:51
1,011.4 USD 07:26:58
1,011.35 USD 07:26:55
1,011.4 USD 07:26:25
1,011.35 USD 07:25:34
1,011.45 USD 07:25:32
1,011.35 USD 07:24:50
1,011.45 USD 07:24:34
1,011.2 USD 07:24:30
1,011.45 USD 07:23:33
1,011.35 USD 07:23:28
1,011.2 USD 07:22:42
1,011.35 USD 07:22:29
1,011.4 USD 07:22:28
1,011.35 USD 07:21:39
1,011.45 USD 07:21:38
1,011.35 USD 07:21:35
1,011.4 USD 07:20:31
1,011.45 USD 07:19:22
1,011.7 USD 07:17:12
1,011.8 USD 07:16:05
1,011.55 USD 07:15:59
1,011.8 USD 07:15:14
1,011.55 USD 07:15:06
1,011.8 USD 07:14:53
1,011.55 USD 07:13:39
1,011.6 USD 07:13:34
1,011.55 USD 07:12:43
1,011.6 USD 07:12:35
1,011.25 USD 07:12:31
1,011.6 USD 07:11:53
1,011.45 USD 07:11:35
1,011.25 USD 07:11:33
1,011.45 USD 07:11:31
1,011.25 USD 07:11:23
1,011.45 USD 07:10:51
1,011.25 USD 07:10:24
1,011.15 USD 07:10:18
1,011.25 USD 07:09:42
1,011.15 USD 07:09:19
1,011.4 USD 07:09:17
1,011.15 USD 07:08:50
1,011.4 USD 07:08:42
1,011.15 USD 07:08:33
1,011.4 USD 07:07:58
1,011.35 USD 07:07:43
1,010.8 USD 07:07:39
1,011.15 USD 07:07:37
1,010.8 USD 07:07:32
1,011.4 USD 07:07:20
1,011.1 USD 07:06:53
1,011.15 USD 07:06:39
1,010.8 USD 07:06:32
1,011.15 USD 07:06:27
1,010.95 USD 07:06:26
1,011.15 USD 07:06:16
1,010.8 USD 07:05:29
1,010.95 USD 07:04:45
1,010.75 USD 07:04:41
1,010.95 USD 07:04:10
1,010.75 USD 07:03:25
1,010.9 USD 07:02:08
1,010.75 USD 07:02:05
1,010.9 USD 07:00:23
1,010.75 USD 06:58:41
1,010.8 USD 06:56:52
1,010.45 USD 06:54:03
1,010.3 USD 06:53:58
1,010.45 USD 06:53:42
1,010.25 USD 06:53:41
1,010.45 USD 06:53:39
1,010.3 USD 06:53:30
1,010.25 USD 06:53:27
1,010.3 USD 06:53:17
1,010.65 USD 06:53:16
1,010.3 USD 06:53:03
1,010.85 USD 06:52:58
1,011.15 USD 06:52:31
1,010.25 USD 06:51:53
1,010.65 USD 06:50:39
1,010.85 USD 06:49:59
1,011.15 USD 06:49:44
1,010.85 USD 06:49:30
1,011.15 USD 06:48:57
1,011 USD 06:48:29
1,011.15 USD 06:48:16
1,011 USD 06:48:11
1,011.25 USD 06:47:52
1,011.15 USD 06:47:52
1,010.8 USD 06:47:52
1,010.55 USD 06:47:52
1,010.55 USD 06:47:52
1,011.25 USD 06:47:52
1,010.9 USD 06:47:52
1,010.45 USD 06:47:51
1,010.45 USD 06:47:51
1,010.9 USD 06:47:51
1,011.25 USD 06:47:51
1,011.25 USD 06:47:51
1,009.9 USD 06:47:50
1,009.95 USD 06:47:50
1,009.9 USD 06:47:50
1,009.35 USD 06:47:46
1,010.8 USD 06:47:42
1,011.25 USD 06:47:42
1,010.55 USD 06:47:42
1,010.9 USD 06:47:41
1,009.9 USD 06:47:41
1,010.9 USD 06:47:41
1,011.25 USD 06:47:41
1,011.15 USD 06:47:41
1,011.25 USD 06:47:41
1,010.7 USD 06:47:41
1,010.9 USD 06:47:41
1,009.95 USD 06:47:41
1,010.05 USD 06:47:41
1,010.45 USD 06:47:41
1,010.7 USD 06:47:41
1,010 USD 06:47:41
1,011.25 USD 06:47:41
1,009.4 USD 06:29:33
1,009.35 USD 06:28:42
1,009.1 USD 06:27:58
1,008.75 USD 06:27:54
1,009.1 USD 06:27:24
1,008.75 USD 06:26:55
1,009.05 USD 06:26:53
1,008.75 USD 06:26:21
1,009.05 USD 06:26:16
1,008.75 USD 06:26:07
1,008.8 USD 06:26:02
1,008.75 USD 06:26:01
1,009.05 USD 06:24:54
1,008.8 USD 06:24:49
1,008.9 USD 06:24:45
1,008.8 USD 06:24:20
1,008.9 USD 06:23:51
1,008.8 USD 06:23:43
1,008.9 USD 06:23:05
1,009.05 USD 06:22:31
1,009.2 USD 06:22:26
1,009.05 USD 06:21:37
1,008.75 USD 06:21:29
1,009.05 USD 06:20:52
1,009.2 USD 06:19:54
1,008.6 USD 06:19:47
1,008.75 USD 06:18:34
1,008.75 USD 06:18:34
1,008.6 USD 06:18:09
1,008.75 USD 06:18:05
1,008.6 USD 06:17:42
1,008.75 USD 06:17:17
1,009.3 USD 06:17:12
1,008.75 USD 06:16:42
1,008.3 USD 06:15:47
1,008.95 USD 06:15:32
1,009.3 USD 06:15:22
1,008.95 USD 06:14:42
1,009.05 USD 06:14:23
1,009.1 USD 06:14:18
1,009.05 USD 06:13:32
1,008.95 USD 06:13:30
1,009.05 USD 06:13:14
1,009.1 USD 06:12:40
1,008.8 USD 06:12:34
1,008.95 USD 06:11:18
1,009.3 USD 06:11:11
1,008.8 USD 06:10:17
1,009.3 USD 06:10:02
1,009.25 USD 06:09:56
1,009.3 USD 06:09:05
1,009.25 USD 06:08:50
1,009.3 USD 06:08:46
1,009.25 USD 06:08:06
1,009.5 USD 06:07:42
1,009.3 USD 06:07:37
1,009.5 USD 06:07:33
1,009.3 USD 06:07:22
1,009.5 USD 06:07:13
1,009.3 USD 06:07:06
1,008.95 USD 06:06:57
1,009.3 USD 06:06:23
1,008.95 USD 06:06:14
1,009.3 USD 06:05:51
1,008.95 USD 06:04:46
1,009.15 USD 06:04:43
1,008.95 USD 06:03:55
1,009.15 USD 06:03:38
1,008.75 USD 06:03:36
1,009.15 USD 06:02:52
1,008.75 USD 06:02:32
1,008.5 USD 06:02:26
1,008.75 USD 06:01:32
1,008.6 USD 06:01:11
1,008.4 USD 06:00:53
1,008.5 USD 05:59:56
1,008.6 USD 05:58:33
1,008.65 USD 05:58:30
1,008.7 USD 05:57:36
1,008.65 USD 05:57:32
1,008.4 USD 05:57:29
1,008.65 USD 05:57:22
1,008.7 USD 05:57:12
1,008.65 USD 05:56:41
1,008.4 USD 05:55:35
1,008.9 USD 05:54:23
1,009.25 USD 05:53:39
1,009.55 USD 05:53:34
1,009.25 USD 05:53:13
1,009.5 USD 05:52:32
1,009.55 USD 05:51:53
1,009.55 USD 05:51:43
1,009.85 USD 05:51:31
1,009.55 USD 05:50:58
1,009.65 USD 05:50:54
1,009.55 USD 05:49:59
1,009.65 USD 05:49:46
1,009.7 USD 05:49:43
1,009.65 USD 05:48:54
1,009.7 USD 05:47:35
1,009.85 USD 05:46:53
1,009.7 USD 05:46:48
1,009.85 USD 05:46:20
1,009.7 USD 05:45:58
1,009.75 USD 05:45:53
1,009.7 USD 05:45:31
1,009.8 USD 05:45:26
1,009.7 USD 05:45:25
1,009.75 USD 05:44:54
1,009.85 USD 05:44:52
1,009.75 USD 05:44:18
1,009.8 USD 05:43:29
1,009.45 USD 05:43:24
1,009.85 USD 05:43:14
1,009.8 USD 05:43:09
1,009.85 USD 05:42:20
1,009.5 USD 05:41:30
1,009.45 USD 05:41:23
1,009.5 USD 05:41:14
1,009.45 USD 05:40:37
1,009.3 USD 05:40:22
1,009.45 USD 05:40:11
1,009.3 USD 05:39:06
1,009.4 USD 05:37:51
1,009.3 USD 05:37:44
1,009.4 USD 05:37:41
1,009.3 USD 05:36:50
1,009.4 USD 05:36:13
1,009.35 USD 05:34:47
1,010.2 USD 05:34:45
1,009.35 USD 05:34:42
1,009.95 USD 05:33:50
1,009.85 USD 05:33:14
1,009.95 USD 05:33:11
1,010.2 USD 05:32:14
1,010 USD 05:32:07
1,010.2 USD 05:31:49
1,009.95 USD 05:31:44
1,010.2 USD 05:31:34
1,009.95 USD 05:30:53
1,010 USD 05:30:44
1,009.95 USD 05:30:37
1,010 USD 05:29:51
1,009.55 USD 05:29:37
1,009.35 USD 05:29:33
1,009.55 USD 05:29:33
1,010 USD 05:29:23
1,009.55 USD 05:28:36
1,009.35 USD 05:28:30
1,010.05 USD 05:28:23
1,009.35 USD 05:27:33
1,010.05 USD 05:27:29
1,009.2 USD 05:27:25
1,010.05 USD 05:26:41
1,009.85 USD 05:26:34
1,009.2 USD 05:25:24
1,009.05 USD 05:24:24
1,009.35 USD 05:24:19
1,009.05 USD 05:23:59
1,009.35 USD 05:23:21
1,009.65 USD 05:22:24
1,009.85 USD 05:22:20
1,009.65 USD 05:22:11
1,010.05 USD 05:21:22
1,009.85 USD 05:20:25
1,010.35 USD 05:20:14
1,010.15 USD 05:20:06
1,009.85 USD 05:19:53
1,010.35 USD 05:19:44
1,010.15 USD 05:19:41
1,010.35 USD 05:19:13
1,010.15 USD 05:18:45
1,009.8 USD 05:18:42
1,010.15 USD 05:18:05
1,009.8 USD 05:17:48
1,009.4 USD 05:17:44
1,009.8 USD 05:17:13
1,009.4 USD 05:17:06
1,009.35 USD 05:17:00
1,009.4 USD 05:15:50
1,009.2 USD 05:15:45
1,009.35 USD 05:14:59
1,009.2 USD 05:14:06
1,009.55 USD 05:13:58
1,009.2 USD 05:13:58
1,009.35 USD 05:12:40
1,009.55 USD 05:12:36
1,009.5 USD 05:12:35
1,009.55 USD 05:11:53
1,009.5 USD 05:11:45
1,009.4 USD 05:11:42
1,009.5 USD 05:10:50
1,009.3 USD 05:10:47
1,009.5 USD 05:10:37
1,009.4 USD 05:10:10
1,009.3 USD 05:10:05
1,009.4 USD 05:09:31
1,009.3 USD 05:08:44
1,009.65 USD 05:07:42
1,009.4 USD 05:07:41
1,009.65 USD 05:07:13
1,009.4 USD 05:06:56
1,009.85 USD 05:06:53
1,009.4 USD 05:06:24
1,009.85 USD 05:05:31
1,010.15 USD 05:05:20
1,009.85 USD 05:05:07
1,010.5 USD 05:05:07
1,010.15 USD 05:03:33
1,010.5 USD 05:03:06
1,010.15 USD 05:02:52
1,010.5 USD 05:02:32
1,010.05 USD 05:02:29
1,010.5 USD 05:01:59
1,010.05 USD 05:00:41
1,009.3 USD 04:59:50
1,009.25 USD 04:59:21
1,009.35 USD 04:59:04
1,009.25 USD 04:58:38
1,009.4 USD 04:58:34
1,009.25 USD 04:58:33
1,009.35 USD 04:57:35
1,009.3 USD 04:57:29
1,009.4 USD 04:57:05
1,009.3 USD 04:56:57
1,009.15 USD 04:56:53
1,009.3 USD 04:56:50
1,009.4 USD 04:56:31
1,009.3 USD 04:56:22
1,009.15 USD 04:56:18
1,009.3 USD 04:55:41
1,009.15 USD 04:55:36
1,009.3 USD 04:55:30
1,009.15 USD 04:54:37
1,009.7 USD 04:53:49
1,009.65 USD 04:53:44
1,009.7 USD 04:53:21
1,009.65 USD 04:52:22
1,008.85 USD 04:51:53
1,008.7 USD 04:51:46
1,008.7 USD 04:51:40
1,008.85 USD 04:51:05
1,008.9 USD 04:51:02
1,008.7 USD 04:50:36
1,008.9 USD 04:50:20
1,008.7 USD 04:50:06
1,008.9 USD 04:48:52
1,009.1 USD 04:48:49
1,008.9 USD 04:48:12
1,009.1 USD 04:47:55
1,008.7 USD 04:47:53
1,009.1 USD 04:47:06
1,008.8 USD 04:46:32
1,008.7 USD 04:46:13
1,008.1 USD 04:46:08
1,008.8 USD 04:45:41
1,008.7 USD 04:45:05
1,008.1 USD 04:43:21
1,008.05 USD 04:42:55
1,008.5 USD 04:42:38
1,008.6 USD 04:42:35
1,008.5 USD 04:42:34
1,008.05 USD 04:42:23
1,008.5 USD 04:42:04
1,008.55 USD 04:42:02
1,008.5 USD 04:41:44
1,008.6 USD 04:40:52
1,008.4 USD 04:40:50
1,008.55 USD 04:40:35
1,008.6 USD 04:40:27
1,008.55 USD 04:39:42
1,008.65 USD 04:39:33
1,008.6 USD 04:39:30
1,008.55 USD 04:39:23
1,008.4 USD 04:39:04
1,008.65 USD 04:38:22
1,008.6 USD 04:37:51
1,008.3 USD 04:37:49
1,008.6 USD 04:37:22
1,008.55 USD 04:36:50
1,008.3 USD 04:36:45
1,008.55 USD 04:36:45
1,008.3 USD 04:36:30
1,008.55 USD 04:36:05
1,008.3 USD 04:35:55
1,008.6 USD 04:35:51
1,008.3 USD 04:35:16
1,008.6 USD 04:34:06
1,009.45 USD 04:33:56
1,008.6 USD 04:33:22
1,009.45 USD 04:32:44
1,009.35 USD 04:32:41
1,009.45 USD 04:32:05
1,009.3 USD 04:32:00
1,009.35 USD 04:31:14
1,009.3 USD 04:29:55
1,009.05 USD 04:29:37
1,009.4 USD 04:29:32
1,009.05 USD 04:28:50
1,009.4 USD 04:27:39
1,009.5 USD 04:27:34
1,009.4 USD 04:27:12
1,009.5 USD 04:27:05
1,009.3 USD 04:26:42
1,009.2 USD 04:26:42
1,009.5 USD 04:26:19
1,008.75 USD 04:26:13
1,009.5 USD 04:26:13
1,009.3 USD 04:25:12
1,009.3 USD 04:25:05
1,008.75 USD 04:24:30
1,009.3 USD 04:23:38
1,009.6 USD 04:23:36
1,009.3 USD 04:23:14
1,009.6 USD 04:22:50
1,009.65 USD 04:22:45
1,009.6 USD 04:22:12
1,009.55 USD 04:22:07
1,009.65 USD 04:21:06
1,009.45 USD 04:21:01
1,009.55 USD 04:19:53
1,009.4 USD 04:19:52
1,009.45 USD 04:19:15
1,009.4 USD 04:18:55
1,009.45 USD 04:18:50
1,009.55 USD 04:18:47
1,009.45 USD 04:18:44
1,009.4 USD 04:18:05
1,009.55 USD 04:17:49
1,009.65 USD 04:17:46
1,009.55 USD 04:17:05
1,009.65 USD 04:16:54
1,009.05 USD 04:16:49
1,009.65 USD 04:15:51
1,009.05 USD 04:15:27
1,009.4 USD 04:15:22
1,009.05 USD 04:14:54
1,009.4 USD 04:14:44
1,009.05 USD 04:14:35
1,009.4 USD 04:14:07
1,009.6 USD 04:13:57
1,009.4 USD 04:13:05
1,009.15 USD 04:13:01
1,009.4 USD 04:12:44
1,009.6 USD 04:11:46
1,009.15 USD 04:11:09
1,008.7 USD 04:11:04
1,009.15 USD 04:10:27
1,008.7 USD 04:10:12
1,009 USD 04:10:05
1,008.7 USD 04:09:25
1,009 USD 04:09:07
1,009.05 USD 04:09:00
1,009 USD 04:08:31
1,009.05 USD 04:08:26
1,009 USD 04:08:19
1,008.9 USD 04:08:16
1,009.05 USD 04:07:40
1,008.9 USD 04:07:35
1,009.05 USD 04:07:19
1,009.65 USD 04:07:17
1,009.05 USD 04:07:13
1,008.9 USD 04:06:43
1,010.2 USD 04:06:39
1,008.9 USD 04:06:00
1,009.05 USD 04:05:50
1,009.9 USD 04:05:41
1,009.05 USD 04:05:16
1,009.65 USD 04:05:00
1,009.85 USD 04:04:47
1,009.65 USD 04:04:10
1,010.2 USD 04:04:03
1,009.65 USD 04:03:52
1,010.2 USD 04:03:40
1,009.85 USD 04:03:33
1,010.2 USD 04:03:09
1,009.9 USD 04:02:58
1,010.2 USD 04:02:49
1,009.7 USD 04:02:38
1,009.9 USD 04:02:22
1,009.85 USD 04:01:45
1,009.65 USD 04:01:42
1,009.85 USD 04:00:56
1,009.7 USD 04:00:36
1,009.85 USD 04:00:26
1,009.75 USD 04:00:25
1,009.7 USD 03:59:41
1,009.65 USD 03:59:31
1,009.4 USD 03:59:24
1,009.65 USD 03:58:43
1,009.75 USD 03:58:23
1,009.35 USD 03:58:19
1,009.75 USD 03:57:38
1,010.15 USD 03:57:29
1,009.65 USD 03:57:25
1,009.4 USD 03:57:08
1,009.35 USD 03:55:45
1,009.9 USD 03:55:40
1,009.35 USD 03:55:07
1,009.65 USD 03:54:43
1,010.05 USD 03:54:34
1,009.65 USD 03:53:44
1,009.9 USD 03:53:05
1,009.9 USD 03:52:56
1,010.05 USD 03:52:27
1,009.85 USD 03:52:22
1,010.05 USD 03:51:54
1,009.9 USD 03:51:11
1,009.85 USD 03:51:05
1,009.9 USD 03:50:43
1,009.85 USD 03:50:25
1,009.75 USD 03:50:19
1,009.85 USD 03:49:22
1,009.75 USD 03:48:34
1,009.9 USD 03:48:27
1,009.75 USD 03:48:20
1,009.9 USD 03:47:56
1,009.8 USD 03:47:53
1,009.9 USD 03:47:14
1,009.8 USD 03:47:09
1,009.55 USD 03:47:05
1,009.8 USD 03:46:22
1,009.75 USD 03:45:35
1,009.55 USD 03:44:56
1,009.4 USD 03:44:53
1,009.55 USD 03:43:58
1,009.4 USD 03:43:45
1,009.5 USD 03:43:43
1,009.4 USD 03:43:12
1,009.5 USD 03:42:45
1,009.4 USD 03:42:40
1,009.5 USD 03:42:13
1,009.4 USD 03:42:05
1,008.8 USD 03:41:58
1,009.4 USD 03:41:52
1,009.5 USD 03:41:39
1,009.4 USD 03:41:06
1,009 USD 03:40:59
1,009.4 USD 03:40:56
1,008.8 USD 03:39:59
1,009.45 USD 03:39:52
1,008.8 USD 03:39:42
1,009 USD 03:38:56
1,010.1 USD 03:38:43
1,009.45 USD 03:38:04
1,009.8 USD 03:38:01
1,009.45 USD 03:36:53
1,009.8 USD 03:35:46
1,011.05 USD 03:35:42
1,009.8 USD 03:35:22
1,010.75 USD 03:34:40
1,011.05 USD 03:32:20
1,011.35 USD 03:32:04
1,011.75 USD 03:31:59
1,011.35 USD 03:31:22
1,011.75 USD 03:31:13
1,011.35 USD 03:31:05
1,011.75 USD 03:30:34
1,010.95 USD 03:30:27
1,011.75 USD 03:29:51
1,010.95 USD 03:29:04
1,010.9 USD 03:28:04
1,010.95 USD 03:27:50
1,010.9 USD 03:27:29
1,010.95 USD 03:27:10
1,011.4 USD 03:27:05
1,010.3 USD 03:26:42
1,011.4 USD 03:26:35
1,011.1 USD 03:26:33
1,011.4 USD 03:26:04
1,011.1 USD 03:25:32
1,011 USD 03:25:29
1,011.1 USD 03:25:05
1,011 USD 03:24:29
1,010.9 USD 03:24:27
1,011 USD 03:23:53
1,010.9 USD 03:23:49
1,010.75 USD 03:23:46
1,010.9 USD 03:22:54
1,010.75 USD 03:22:42
1,010.4 USD 03:22:39
1,010.75 USD 03:21:42
1,010.4 USD 03:21:34
1,009.9 USD 03:21:33
1,010.4 USD 03:20:52
1,009.9 USD 03:20:36
1,010.45 USD 03:20:34
1,009.9 USD 03:19:37
1,010.7 USD 03:19:36
1,009.9 USD 03:19:33
1,010.45 USD 03:19:12
1,010.6 USD 03:19:06
1,010.45 USD 03:18:23
1,010.6 USD 03:18:22
1,010.7 USD 03:17:45
1,010.8 USD 03:17:30
1,010.8 USD 03:17:26
1,010.6 USD 03:16:59
1,010.8 USD 03:16:07
1,010.6 USD 03:15:37
1,010.4 USD 03:15:25
1,010.6 USD 03:15:20
1,010.4 USD 03:14:21
1,010 USD 03:12:55
1,009.9 USD 03:12:52
1,010 USD 03:12:14
1,010.25 USD 03:12:13
1,010.3 USD 03:12:05
1,010 USD 03:11:42
1,009.9 USD 03:11:37
1,010.25 USD 03:11:32
1,009.9 USD 03:10:55
1,010.15 USD 03:10:52
1,010.25 USD 03:10:20
1,010.15 USD 03:09:58
1,010.25 USD 03:09:36
1,010.15 USD 03:09:29
1,010 USD 03:09:23
1,010.15 USD 03:09:20
1,010.25 USD 03:08:58
1,010.15 USD 03:08:45
1,010.25 USD 03:08:23
1,010 USD 03:08:05
1,010.25 USD 03:07:35
1,010 USD 03:07:25
1,010.25 USD 03:07:18
1,010 USD 03:06:42
1,010.25 USD 03:06:36
1,010 USD 03:06:24
1,010.25 USD 03:06:18
1,010.35 USD 03:06:13
1,010.25 USD 03:05:23
1,010.35 USD 03:05:17
1,010.25 USD 03:04:56
1,010.35 USD 03:03:07
1,009.95 USD 03:03:02
1,010.35 USD 03:02:16
1,010.15 USD 03:02:10
1,010.05 USD 03:02:06
1,010.15 USD 03:01:33
1,009.95 USD 03:01:23
1,010.15 USD 03:01:13
1,010.05 USD 03:01:13
1,009.95 USD 03:00:32
1,010.05 USD 03:00:22
1,009.75 USD 03:00:17
1,010.05 USD 02:59:12
1,009.6 USD 02:59:09
1,010.05 USD 02:59:07
1,009.75 USD 02:58:28
1,009.25 USD 02:58:22
1,009.6 USD 02:58:21
1,009.75 USD 02:58:06
1,009.6 USD 02:57:27
1,009.3 USD 02:57:22
1,009.6 USD 02:57:05
1,009.25 USD 02:56:06
1,009.4 USD 02:56:05
1,009.3 USD 02:55:53
1,009.25 USD 02:55:41
1,009.3 USD 02:54:53
1,009.35 USD 02:54:50
1,009.4 USD 02:54:22
1,009.5 USD 02:54:12
1,009.4 USD 02:53:55
1,009.35 USD 02:53:43
1,009.4 USD 02:53:37
1,009.35 USD 02:52:20
1,009.3 USD 02:52:16
1,009.35 USD 02:51:23
1,009.4 USD 02:51:08
1,009.35 USD 02:50:43
1,009.3 USD 02:49:43
1,009.4 USD 02:48:33
1,009.3 USD 02:48:21
1,009.4 USD 02:48:14
1,009.3 USD 02:47:38
1,009.35 USD 02:47:37
1,009.3 USD 02:47:23
1,009.55 USD 02:46:29
1,009.35 USD 02:46:07
1,009.45 USD 02:46:04
1,009.35 USD 02:45:34
1,009.45 USD 02:45:29
1,009.35 USD 02:45:23
1,009.45 USD 02:42:51
1,009.1 USD 02:42:46
1,009.45 USD 02:42:23
1,009.1 USD 02:42:06
1,008.85 USD 02:41:56
1,009.1 USD 02:40:57
1,008.9 USD 02:40:55
1,009.1 USD 02:40:52
1,008.85 USD 02:40:14
1,008.9 USD 02:39:57
1,009 USD 02:39:53
1,008.9 USD 02:39:22
1,009 USD 02:39:05
1,009.1 USD 02:39:00
1,009 USD 02:38:06
1,008.8 USD 02:38:02
1,009.1 USD 02:37:17
1,008.8 USD 02:37:08
1,008.7 USD 02:37:00
1,008.8 USD 02:36:19
1,008.65 USD 02:36:15
1,008.8 USD 02:35:52
1,008.7 USD 02:35:07
1,008.8 USD 02:34:59
1,008.65 USD 02:33:54
1,008.45 USD 02:33:53
1,008.8 USD 02:33:44
1,008.65 USD 02:33:30
1,008.8 USD 02:32:57
1,008.45 USD 02:32:21
1,008.6 USD 02:32:16
1,008.45 USD 02:31:46
1,008.6 USD 02:31:33
1,008.45 USD 02:31:24
1,008.6 USD 02:30:59
1,008.35 USD 02:30:57
1,008.6 USD 02:30:35
1,008.45 USD 02:29:42
1,008.35 USD 02:28:44
1,008.25 USD 02:28:40
1,008.35 USD 02:28:32
1,008.3 USD 02:27:49
1,008.2 USD 02:27:46
1,008.3 USD 02:27:34
1,008.25 USD 02:26:31
1,008.2 USD 02:26:22
1,008.25 USD 02:26:12
1,008.2 USD 02:25:53
1,008.4 USD 02:25:34
1,008.2 USD 02:25:12
1,008.4 USD 02:25:04
1,008.2 USD 02:24:51
1,008.4 USD 02:24:13
1,008.2 USD 02:24:08
1,008.35 USD 02:24:05
1,008.2 USD 02:23:20
1,007.55 USD 02:23:16
1,008.2 USD 02:23:11
1,008.35 USD 02:22:28
1,007.6 USD 02:22:18
1,008.35 USD 02:21:42
1,007.55 USD 02:21:18
1,007.7 USD 02:21:12
1,007.55 USD 02:20:46
1,007.6 USD 02:20:20
1,007.45 USD 02:20:13
1,007.6 USD 02:19:46
1,007.7 USD 02:18:56
1,007.45 USD 02:18:31
1,007.7 USD 02:18:26
1,007.45 USD 02:18:19
1,007.55 USD 02:18:06
1,007.45 USD 02:17:28
1,006.5 USD 02:17:25
1,007.45 USD 02:17:23
1,007.55 USD 02:16:40
1,006.65 USD 02:16:35
1,007.55 USD 02:16:18
1,006.5 USD 02:15:31
1,006.5 USD 02:15:25
1,006.65 USD 02:14:39
1,006.4 USD 02:14:30
1,006.65 USD 02:14:19
1,006.5 USD 02:14:06
1,006.65 USD 02:13:53
1,006.5 USD 02:13:13
1,006.7 USD 02:13:07
1,006.5 USD 02:12:55
1,006.4 USD 02:11:52
1,006.5 USD 02:11:01
1,007.05 USD 02:10:56
1,006.5 USD 02:10:17
1,007.25 USD 02:10:13
1,006.5 USD 02:09:34
1,007.05 USD 02:09:25
1,007.6 USD 02:09:20
1,007.05 USD 02:08:53
1,007.25 USD 02:08:36
1,007.05 USD 02:08:31
1,007.25 USD 02:07:52
1,007.6 USD 02:07:35
1,007.25 USD 02:07:23
1,007.6 USD 02:06:34
1,007.65 USD 02:05:23
1,006.7 USD 02:05:21
1,007.65 USD 02:04:34
1,006.7 USD 02:03:59
1,006.55 USD 02:03:55
1,006.7 USD 02:03:14
1,006.55 USD 02:03:04
1,006.3 USD 02:02:56
1,006.55 USD 02:02:23
1,006.3 USD 02:02:07
1,007.35 USD 02:02:00
1,006.3 USD 02:01:24
1,007.35 USD 02:00:25
1,008.25 USD 01:59:56
1,008.95 USD 01:59:52
1,008.25 USD 01:59:12
1,008.95 USD 01:59:07
1,009.1 USD 01:59:04
1,008.95 USD 01:57:58
1,009.05 USD 01:57:55
1,008.95 USD 01:57:49
1,009.1 USD 01:57:13
1,009.05 USD 01:57:04
1,009.25 USD 01:57:00
1,009.1 USD 01:56:54
1,009.05 USD 01:55:57
1,009.3 USD 01:55:56
1,009.05 USD 01:55:44
1,009.25 USD 01:55:23
1,009.3 USD 01:55:16
1,009.25 USD 01:54:35
1,009.3 USD 01:54:19
1,009.25 USD 01:54:11
1,009.3 USD 01:53:52
1,009.25 USD 01:53:46
1,009.3 USD 01:53:26
1,009.25 USD 01:52:07
1,009.3 USD 01:51:58
1,009.25 USD 01:51:30
1,009.3 USD 01:51:21
1,009.25 USD 01:51:12
1,009.3 USD 01:51:08
1,009.35 USD 01:51:03
1,009.3 USD 01:50:28
1,009.35 USD 01:50:09
1,009.6 USD 01:50:01
1,009.35 USD 01:48:55
1,009.6 USD 01:48:51
1,009.45 USD 01:48:33
1,009.6 USD 01:48:26
1,009.45 USD 01:48:05
1,009.6 USD 01:47:27
1,009.1 USD 01:47:25
1,009.6 USD 01:46:56
1,009.65 USD 01:46:21
1,009.3 USD 01:46:04
1,009.65 USD 01:45:50
1,009.1 USD 01:45:28
1,009.55 USD 01:45:22
1,009.1 USD 01:45:09
1,009.3 USD 01:44:28
1,009.55 USD 01:44:22
1,009.3 USD 01:43:45
1,009.55 USD 01:43:27
1,010 USD 01:43:24
1,009.65 USD 01:43:06
1,009.55 USD 01:42:34
1,010 USD 01:41:34
1,009.65 USD 01:41:28
1,010 USD 01:40:46
1,010.1 USD 01:40:33
1,010 USD 01:39:55
1,009.65 USD 01:39:26
1,009.85 USD 01:39:24
1,009.65 USD 01:38:51
1,009.85 USD 01:38:42
1,009.65 USD 01:38:36
1,009.85 USD 01:38:17
1,009.3 USD 01:38:10
1,009.65 USD 01:37:56
1,009.85 USD 01:37:34
1,009.65 USD 01:37:19
1,009.3 USD 01:37:16
1,009.65 USD 01:36:32
1,009.3 USD 01:36:23
1,009.65 USD 01:36:13
1,009.75 USD 01:36:05
1,009.3 USD 01:35:35
1,009.75 USD 01:34:39
1,009.8 USD 01:34:33
1,009.75 USD 01:34:10
1,009.8 USD 01:34:07
1,009.75 USD 01:33:44
1,009.15 USD 01:33:41
1,009.75 USD 01:33:33
1,009.8 USD 01:33:04
1,009.15 USD 01:29:49
1,009.5 USD 01:29:41
1,009.15 USD 01:28:06
1,009.5 USD 01:17:05
1,009.65 USD 01:16:54
1,009.5 USD 01:16:34
1,009.65 USD 00:33:30
1,009.75 USD 00:33:27
1,009.65 USD 00:32:31
1,009.8 USD 00:32:27
1,009.65 USD 00:31:52
1,009.75 USD 00:31:24
1,010.3 USD 00:31:22
1,009.75 USD 00:30:52
1,009.8 USD 00:30:06
1,010.15 USD 00:30:00
1,009.8 USD 00:29:55
1,010.3 USD 00:29:05
1,010.15 USD 00:28:43
1,010.3 USD 00:28:34
1,010.15 USD 00:26:25
1,010.25 USD 00:25:51
1,010.15 USD 00:25:40
1,010.25 USD 00:25:24
1,009.9 USD 00:25:15
1,010.15 USD 00:24:23
1,009.9 USD 00:23:18
1,009.75 USD 00:23:09
1,009.9 USD 00:22:06
1,009.95 USD 00:22:01
1,009.9 USD 00:21:45
1,009.95 USD 00:21:39
1,009.9 USD 00:21:38
1,009.75 USD 00:20:52
1,009.85 USD 00:20:50
1,009.75 USD 00:20:31
1,009.95 USD 00:20:14
1,009.75 USD 00:20:06
1,009.95 USD 00:19:41
1,009.9 USD 00:19:34
1,009.95 USD 00:19:31
1,009.85 USD 00:18:20
1,009.35 USD 00:18:13
1,009.9 USD 00:17:56

Palladium

  • Last : 943.78
  • High : 964.28
  • Low : 940.53
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.55%
  • Open : 952.28
  • Time : 17:06:29
  • Yesterday : 952.28
  • Change % : 0.9%
  • Change : 8.5
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
943.78 USD 17:06:29
943.53 USD 17:06:25
943.78 USD 17:05:54
942.53 USD 17:05:22
942.25 USD 17:05:14
944.03 USD 17:05:13
942.53 USD 17:05:06
943.53 USD 17:04:56
942.25 USD 17:04:42
943.53 USD 17:04:35
942.78 USD 17:04:29
943.53 USD 17:04:06
942.53 USD 17:04:00
943.53 USD 17:03:32
944.03 USD 17:03:19
943.28 USD 17:02:46
943.03 USD 17:02:15
943.03 USD 17:02:11
942.03 USD 17:01:54
942.78 USD 17:01:18
942.53 USD 16:59:55
942.03 USD 16:59:14
941.78 USD 16:59:08
944 USD 16:59:03
941.78 USD 16:58:53
942.03 USD 16:58:18
941.03 USD 16:58:16
942.03 USD 16:58:13
944 USD 16:57:49
941.03 USD 16:57:44
944 USD 16:57:18
941.53 USD 16:56:46
940.53 USD 16:56:43
941.53 USD 16:56:33
941.03 USD 16:56:16
941.53 USD 16:56:06
941.28 USD 16:56:04
941.53 USD 16:55:56
941.03 USD 16:55:32
940.53 USD 16:55:01
941.53 USD 16:54:50
940.53 USD 16:54:06
941.28 USD 16:53:45
941.53 USD 16:53:40
941.28 USD 16:52:50
942.28 USD 16:52:44
941.28 USD 16:52:44
941.53 USD 16:52:18
943.03 USD 16:52:12
941.53 USD 16:51:21
942.53 USD 16:51:17
941.53 USD 16:51:12
942.28 USD 16:51:06
941.53 USD 16:50:55
942.28 USD 16:50:26
941.78 USD 16:50:21
942.28 USD 16:50:06
943.03 USD 16:49:05
942.53 USD 16:47:56
941.5 USD 16:47:51
941.78 USD 16:46:53
941.53 USD 16:46:47
941.78 USD 16:46:24
941.5 USD 16:46:11
941.53 USD 16:46:05
941.5 USD 16:44:35
941.53 USD 16:44:10
943.78 USD 16:44:06
941.53 USD 16:43:00
943.53 USD 16:42:53
941.53 USD 16:42:42
943.78 USD 16:42:09
944.5 USD 16:41:55
943.78 USD 16:41:25
943.53 USD 16:41:18
943.78 USD 16:41:07
943.53 USD 16:40:37
945.03 USD 16:40:31
943.53 USD 16:40:30
944.5 USD 16:40:22
943.53 USD 16:40:06
944.5 USD 16:39:36
945.53 USD 16:39:32
944.5 USD 16:39:25
945.03 USD 16:38:53
945.53 USD 16:38:42
945.03 USD 16:38:27
947.03 USD 16:38:23
945.03 USD 16:38:05
945.53 USD 16:37:58
945.5 USD 16:37:56
945.53 USD 16:36:53
947.03 USD 16:36:47
945.5 USD 16:36:40
947.03 USD 16:36:19
945.5 USD 16:35:55
947.03 USD 16:35:42
945.53 USD 16:35:33
947.03 USD 16:35:32
945.5 USD 16:34:30
944.03 USD 16:34:23
945.5 USD 16:34:23
945.53 USD 16:34:06
945.5 USD 16:33:56
945.53 USD 16:33:38
945.53 USD 16:32:56
944.03 USD 16:32:46
944.28 USD 16:32:44
944.03 USD 16:32:34
945.53 USD 16:31:41
944.28 USD 16:31:07
945.03 USD 16:30:54
944.28 USD 16:29:35
945.03 USD 16:28:20
944.75 USD 16:27:49
943.78 USD 16:27:40
944.03 USD 16:27:36
943.78 USD 16:27:33
944.75 USD 16:27:30
944.03 USD 16:27:27
944.75 USD 16:27:21
944.03 USD 16:27:12
943.78 USD 16:26:38
943.03 USD 16:26:34
943.78 USD 16:26:30
944.03 USD 16:25:39
943.03 USD 16:24:39
942.78 USD 16:24:37
943.03 USD 16:23:37
943.03 USD 16:23:19
942.78 USD 16:23:13
943.53 USD 16:23:09
942.78 USD 16:22:39
943.03 USD 16:22:31
943.53 USD 16:22:27
942.78 USD 16:22:23
943.03 USD 16:21:23
943.03 USD 16:21:23
943.53 USD 16:19:40
942.78 USD 16:19:34
943.03 USD 16:18:30
942.78 USD 16:18:21
945 USD 16:18:15
942.78 USD 16:18:06
943.03 USD 16:17:42
945.28 USD 16:17:38
943.03 USD 16:17:32
942.78 USD 16:17:08
945 USD 16:16:36
945.25 USD 16:16:25
945 USD 16:15:36
945.25 USD 16:15:33
945 USD 16:15:08
945.28 USD 16:13:51
945.25 USD 16:13:35
943 USD 16:13:31
945.25 USD 16:12:44
942.28 USD 16:11:31
943 USD 16:10:37
944 USD 16:10:28
943.28 USD 16:09:24
944 USD 16:08:06
946.03 USD 16:07:53
944 USD 16:07:43
946.03 USD 16:07:25
944 USD 16:07:20
945.03 USD 16:07:17
944 USD 16:07:11
946.03 USD 16:06:17
944.03 USD 16:05:53
945.03 USD 16:05:25
944.03 USD 16:04:51
945.03 USD 16:04:13
946 USD 16:03:57
945.78 USD 16:03:52
946 USD 16:03:04
945.03 USD 16:02:57
946.03 USD 16:02:35
945.78 USD 16:02:05
944.75 USD 16:02:01
945.78 USD 16:01:57
945.03 USD 16:01:14
944.78 USD 16:01:06
944.75 USD 16:00:53
946.75 USD 16:00:42
944.75 USD 16:00:10
944.53 USD 15:59:42
945.03 USD 15:59:35
944.53 USD 15:58:53
945.03 USD 15:57:58
945.25 USD 15:57:56
945.03 USD 15:57:05
945.5 USD 15:56:56
945.03 USD 15:56:52
945.25 USD 15:55:35
945.5 USD 15:55:05
945.53 USD 15:54:57
945.5 USD 15:54:19
946.03 USD 15:54:17
945.5 USD 15:53:54
945.53 USD 15:53:35
947.78 USD 15:53:26
945.53 USD 15:53:04
947.78 USD 15:52:55
945.53 USD 15:52:51
946.03 USD 15:51:53
946.75 USD 15:51:47
946.03 USD 15:51:46
947.78 USD 15:50:58
946.75 USD 15:50:38
947.78 USD 15:50:26
946.28 USD 15:50:24
946.75 USD 15:49:24
946.28 USD 15:48:23
946.03 USD 15:48:20
946.28 USD 15:47:46
946.53 USD 15:47:42
946.28 USD 15:47:26
946.03 USD 15:46:36
946.53 USD 15:46:21
946.03 USD 15:46:06
946.53 USD 15:44:17
946.03 USD 15:43:34
946.53 USD 15:43:32
946.03 USD 15:42:47
946.75 USD 15:42:38
946.03 USD 15:42:22
946.53 USD 15:42:09
946.03 USD 15:41:55
946.53 USD 15:41:42
946.28 USD 15:41:33
946.53 USD 15:41:23
947.28 USD 15:41:17
946.53 USD 15:41:16
946.75 USD 15:40:19
946.75 USD 15:40:19
946.78 USD 15:39:57
946.28 USD 15:39:53
946.78 USD 15:39:34
947.28 USD 15:38:18
947.53 USD 15:38:07
946.28 USD 15:37:59
947.53 USD 15:37:58
946.28 USD 15:37:15
947.53 USD 15:36:47
948.28 USD 15:36:42
947.53 USD 15:36:07
946.5 USD 15:35:57
947.53 USD 15:34:51
948.28 USD 15:34:34
946.5 USD 15:34:28
948.28 USD 15:33:53
947.5 USD 15:33:02
946.5 USD 15:32:18
949.03 USD 15:32:14
946.5 USD 15:31:56
948.28 USD 15:31:45
949.03 USD 15:31:39
946.5 USD 15:31:32
948.28 USD 15:31:02
948.5 USD 15:29:56
948.75 USD 15:29:53
948.5 USD 15:29:44
949.03 USD 15:28:34
948.75 USD 15:27:52
948.75 USD 15:27:28
949.03 USD 15:27:14
948.03 USD 15:27:10
949.03 USD 15:26:56
948.75 USD 15:25:38
948.03 USD 15:23:05
948.03 USD 15:22:23
947.78 USD 15:21:48
947.78 USD 15:21:37
948.03 USD 15:20:28
947.78 USD 15:19:26
948.03 USD 15:19:21
947.78 USD 15:18:21
948.03 USD 15:17:06
948.53 USD 15:17:00
948.03 USD 15:16:06
948.53 USD 15:15:59
948.03 USD 15:15:26
948.53 USD 15:15:10
948.25 USD 15:14:59
948.53 USD 15:13:16
948.25 USD 15:12:45
947.5 USD 15:12:42
948.25 USD 15:11:39
947.03 USD 15:11:37
948.25 USD 15:11:27
947.5 USD 15:11:14
948.25 USD 15:10:54
947.5 USD 15:10:24
946.78 USD 15:10:21
947.03 USD 15:10:10
947.5 USD 15:09:56
947.03 USD 15:09:19
946.75 USD 15:09:15
947.03 USD 15:08:48
946.28 USD 15:07:59
946.78 USD 15:07:48
946.28 USD 15:07:38
946.78 USD 15:07:28
946.28 USD 15:07:25
946.78 USD 15:06:55
946.28 USD 15:06:52
946.75 USD 15:06:35
946.78 USD 15:06:20
946.75 USD 15:05:55
946.5 USD 15:05:51
946.75 USD 15:05:31
946.28 USD 15:05:20
946.75 USD 15:05:06
946.28 USD 15:05:04
946.28 USD 15:04:28
946.5 USD 15:02:56
946.28 USD 15:02:40
946 USD 15:02:34
946.28 USD 15:01:06
946 USD 15:00:24
947.28 USD 15:00:21
946 USD 14:59:55
946.28 USD 14:58:52
947.28 USD 14:57:10
946.53 USD 14:57:06
947.28 USD 14:56:24
946.53 USD 14:56:21
947.28 USD 14:55:47
947.03 USD 14:55:42
947.28 USD 14:55:42
946.53 USD 14:54:42
947.03 USD 14:53:47
946.78 USD 14:53:38
947.03 USD 14:53:23
946.78 USD 14:53:16
945.78 USD 14:53:06
947.03 USD 14:53:05
946.78 USD 14:52:32
947.03 USD 14:52:10
947 USD 14:52:07
947.03 USD 14:51:23
947.53 USD 14:51:20
947.03 USD 14:51:16
947 USD 14:50:23
947.28 USD 14:50:18
947 USD 14:50:15
947.53 USD 14:49:38
947.28 USD 14:48:25
946.53 USD 14:48:21
947.28 USD 14:47:34
946.53 USD 14:47:28
947.28 USD 14:46:50
946.53 USD 14:46:40
945 USD 14:46:34
946.53 USD 14:45:54
945 USD 14:45:49
946.53 USD 14:45:41
945 USD 14:45:34
946.53 USD 14:44:55
945.03 USD 14:44:53
945 USD 14:44:00
945.53 USD 14:43:56
945 USD 14:42:55
945.03 USD 14:42:08
945.53 USD 14:41:48
946.03 USD 14:41:43
945.53 USD 14:40:07
946.78 USD 14:40:01
945.53 USD 14:39:51
946.03 USD 14:39:47
946.78 USD 14:39:42
946.03 USD 14:38:49
946.53 USD 14:38:45
946.03 USD 14:38:44
946.78 USD 14:38:20
947.25 USD 14:38:14
946.53 USD 14:38:09
946.78 USD 14:37:56
947.25 USD 14:36:53
948.03 USD 14:36:47
946.53 USD 14:36:10
946.78 USD 14:36:00
946.53 USD 14:35:48
948.28 USD 14:35:42
946.53 USD 14:35:37
946.78 USD 14:34:55
948.78 USD 14:34:47
946.78 USD 14:34:42
948.03 USD 14:34:16
948.78 USD 14:34:09
949.53 USD 14:34:07
948.28 USD 14:33:52
948.03 USD 14:33:46
948.28 USD 14:33:21
949.03 USD 14:33:14
948.28 USD 14:33:06
948.78 USD 14:31:34
949.03 USD 14:31:23
948.53 USD 14:31:18
949.03 USD 14:30:46
948.53 USD 14:30:31
949.03 USD 14:30:25
948.53 USD 14:28:12
948.28 USD 14:27:45
948.53 USD 14:27:23
948.28 USD 14:27:15
948.53 USD 14:26:47
948.03 USD 14:26:45
948.53 USD 14:25:21
948.03 USD 14:24:34
949.03 USD 14:24:32
948.03 USD 14:23:16
949.03 USD 14:22:34
949.5 USD 14:22:29
949.03 USD 14:21:25
949.5 USD 14:20:28
949.28 USD 14:20:25
949.5 USD 14:20:07
949.78 USD 14:19:49
949.5 USD 14:18:50
949.28 USD 14:17:00
949.53 USD 14:16:43
949.28 USD 14:16:31
949.53 USD 14:16:23
949.78 USD 14:16:18
949.53 USD 14:15:07
949.78 USD 14:15:02
949.53 USD 14:13:57