Онлайн форум

Көрсеткіштер

Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
Nasdaq 11,271 (2.46%) 277 11,223 11,546 21:28:31
Dow 27,485 (3.09%) 850 27,377 28,040 21:28:31
SP 500 3,378 (2.59%) 87 3,366 3,438 21:28:31
Global Dow 3,005 (2.16%) 65 2,999 3,072 21:28:05
FTSE 100 5,792 (1.18%) 68 5,783 5,868 20:39:30
Dax 12,177 (3.85%) 469 12,171 12,406 20:30:41
Cac 40 4,816 (1.94%) 94 4,815 4,896 20:07:30
SmallCap 2000 1589.5 (3.19%) 50.73 1581.05 1620.5 21:28:31
S&P/TSX 16010 (1.84%) 294.08 15989.98 16227.1 21:28:31
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 100038.39 (1.22%) 1221.36 100018.63 99993.67 21:28:31
S&P/BMV IPC 38292.3 (1.08%) 415.42 38282.03 38679.93 21:28:31
Euro Stoxx 50 3105.25 (3.01%) 93.61 3103.55 3165.06 20:30:41
AEX 545.95 (1.54%) 8.39 545.6 551.85 20:06:34
FTSE MIB 18945.14 (1.8%) 340.27 18925.5 19199.5 20:33:29
SMI 9980.5 (0.43%) 43.4 10000 9999.83 20:06:34
PSI 20 4051.69 (2.16%) 87.71 4051.69 4112.54 20:22:29
BEL 20 3210.16 (1.13%) 36.29 3199.8 3250.6 20:43:29
OMXS30 1775.01 (2.53%) 44.93 1775.01 1808.88 20:16:29
OMXC20 1501.83 (1.83%) 27.41 1497.8 1527.64 19:46:28
MOEX 2785.59 (1.12%) 31.11 2785.59 2817.98 19:22:27
RTSI 1152.33 (1.02%) 11.73 1151.55 1165.14 19:22:27
WIG20 1631.66 (0.84%) 13.66 1627.65 1645.23 19:32:31
Budapest SE 33655.1 (0%) 0 33655.1 33655.1 21:36:26
BIST 100 1144.45 (4.04%) 46.18 1141.91 1182.45 18:51:29
Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
Asia Dow 3,355 (0.65%) 22 3,352 3,376 20:01:06
Nikkei 225 23,494 (0.09%) 22 23,476 23,569 09:56:14
Hang Seng 24,919 (0%) 0 24,661 24,957 23 Oct
Shanghai 3,251 (0.83%) 27 3,227 3,278 10:31:17
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,797 (1.42%) 97 6,796 6,904 20:30:41
Stoxx 600 356 (1.84%) 7 356 361 20:24:04
Tadawul All Share 8155.31 (0.01%) 0.72 8021.4 8262.42 15:56:22
S&P/ASX 200 6155.6 (0.19%) 11.4 6154.8 6206.4 08:42:11
DJ New Zealand 376.71 (0%) 0 376.57 378.19 20:00:58
China A50 15794.61 (0.93%) 146.53 15697.82 15866.13 10:47:17
Taiwan Weighted 12909.03 (0.08%) 10.21 12899.44 12969.25 09:25:13
SET 1207.97 (0.47%) 5.64 1206.19 1214.92 13:24:22
KOSPI 2343.91 (0.72%) 16.9 2343.11 2374.5 10:02:18
IDX Composite 5144.05 (0.62%) 31.86 5121.74 5155.18 11:31:24
Nifty 50 11767.75 (1.38%) 162.6 11715.7 11937.4 13:33:21
BSE Sensex 40145.5 (1.35%) 540 39970.97 40651.4 13:47:23
PSEi Composite 6491.19 (0.11%) 7.13 6453.2 6517.26 08:36:12
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 41850.47 (1.42%) 584.47 41363.19 41876.79 14:34:22
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13191.25 (0.48%) 62.79 12930.41 13241.41 11:01:24
ATX 2193.74 (0%) 0 2166.94 2205.63 19:22:23
HNX 30 256.49 (2.21%) 5.68 256.49 256.49 13:32:25

SP 500

  • Last : 3,378.67
  • High : 3,437.9
  • Low : 3,365.67
  • Max Fluctuation : 5.51
  • Max Fluctuation % : 0.39%
  • Open : 3,431.5
  • Time : 21:28:31
  • Yesterday : 3,465.39
  • Change % : 2.57%
  • Change : 86.72
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
3,378.67 USD 21:28:31
3,378.05 USD 21:27:30
3,379.1 USD 21:26:29
3,379.13 USD 21:25:29
3,378.37 USD 21:24:30
3,377.6 USD 21:23:30
3,377.34 USD 21:22:29
3,375.1 USD 21:21:28
3,375.34 USD 21:20:35
3,372.1 USD 21:19:32
3,371.6 USD 21:18:30
3,373.08 USD 21:17:30
3,371.58 USD 21:16:31
3,371.08 USD 21:15:35
3,372.09 USD 21:13:31
3,370.85 USD 21:12:30
3,372.1 USD 21:11:32
3,371.9 USD 21:10:38
3,369.12 USD 21:09:32
3,366.72 USD 21:08:32
3,366.6 USD 21:07:31
3,365.67 USD 21:06:31
3,366.4 USD 21:05:34
3,366.18 USD 21:04:35
3,367.18 USD 21:03:33
3,367.1 USD 21:02:39
3,369.92 USD 21:01:48
3,370.92 USD 21:00:55
3,371.6 USD 20:59:29
3,371.19 USD 20:58:31
3,370.9 USD 20:57:31
3,373.42 USD 20:56:31
3,372.66 USD 20:55:32
3,375.9 USD 20:54:30
3,376.51 USD 20:53:30
3,376.9 USD 20:52:31
3,375.4 USD 20:51:32
3,376.41 USD 20:50:40
3,376.65 USD 20:49:32
3,378.1 USD 20:48:31
3,379.86 USD 20:47:28
3,379.85 USD 20:46:30
3,380.57 USD 20:45:34
3,381.29 USD 20:44:26
3,382.76 USD 20:43:29
3,383.4 USD 20:42:27
3,383.74 USD 20:41:29
3,381.1 USD 20:40:35
3,380.27 USD 20:38:29
3,379.52 USD 20:37:29
3,382.1 USD 20:36:30
3,382.6 USD 20:35:30
3,383.24 USD 20:34:29
3,380.4 USD 20:33:29
3,380.74 USD 20:32:34
3,384.4 USD 20:31:37
3,382.51 USD 20:30:41
3,382.52 USD 20:29:30
3,381.6 USD 20:28:32
3,382.8 USD 20:27:29
3,382.25 USD 20:26:30
3,383.31 USD 20:25:31
3,383.57 USD 20:24:27
3,382.1 USD 20:23:30
3,384.34 USD 20:22:29
3,382.1 USD 20:21:29
3,382.11 USD 20:20:34
3,382.62 USD 20:19:29
3,381.1 USD 20:18:31
3,383.4 USD 20:17:26
3,382.9 USD 20:16:29
3,383.9 USD 20:15:31
3,385.1 USD 20:13:28
3,385.75 USD 20:12:30
3,386.45 USD 20:11:31
3,384.97 USD 20:10:37
3,385.98 USD 20:09:31
3,386.5 USD 20:08:30
3,386.03 USD 20:07:30
3,385.8 USD 20:06:34
3,384.9 USD 20:05:40
3,385.31 USD 20:04:38
3,390.54 USD 20:03:40
3,391.05 USD 20:02:55
3,392.1 USD 20:01:57
3,395.6 USD 20:00:57
3,393.3 USD 19:59:26
3,393.9 USD 19:57:27
3,395.77 USD 19:56:27
3,394.9 USD 19:55:30
3,395.51 USD 19:54:27
3,394.01 USD 19:53:28
3,393.6 USD 19:52:26
3,394.55 USD 19:50:35
3,394.74 USD 19:49:26
3,394.73 USD 19:48:25
3,396.34 USD 19:47:27
3,393.1 USD 19:45:32
3,394.7 USD 19:44:27
3,395.69 USD 19:43:27
3,395.1 USD 19:42:26
3,395.93 USD 19:41:25
3,394.19 USD 19:40:32
3,394.8 USD 19:39:29
3,392.93 USD 19:38:28
3,394.4 USD 19:37:29
3,395.25 USD 19:36:30
3,394.42 USD 19:35:32
3,394.16 USD 19:34:27
3,394.15 USD 19:33:31
3,392.6 USD 19:32:31
3,393.1 USD 19:31:35
3,396.63 USD 19:30:43
3,399.4 USD 19:29:28
3,397.4 USD 19:28:25
3,397.9 USD 19:27:27
3,396.33 USD 19:26:27
3,397.6 USD 19:25:30
3,397.79 USD 19:24:26
3,396.52 USD 19:23:30
3,396.75 USD 19:22:27
3,395.4 USD 19:21:27
3,396.48 USD 19:20:31
3,396.96 USD 19:19:27
3,397.4 USD 19:18:29
3,397.2 USD 19:17:27
3,395.2 USD 19:16:25
3,390.47 USD 19:15:30
3,391.46 USD 19:14:25
3,394.2 USD 19:13:28
3,395.4 USD 19:12:27
3,393.67 USD 19:11:27
3,394.9 USD 19:10:33
3,393.4 USD 19:09:29
3,393.1 USD 19:08:27
3,391.7 USD 19:07:26
3,389.6 USD 19:06:27
3,390.94 USD 19:05:31
3,393.17 USD 19:04:25
3,390.1 USD 19:03:33
3,393.6 USD 19:02:36
3,393.9 USD 19:01:43
3,395.1 USD 19:00:47
3,398.08 USD 18:59:29
3,397.46 USD 18:58:25
3,397.25 USD 18:57:28
3,392.08 USD 18:53:29
3,393.75 USD 18:52:24
3,390.86 USD 18:51:29
3,390.9 USD 18:50:34
3,391.89 USD 18:49:25
3,397.4 USD 18:47:25
3,398.41 USD 18:46:24
3,401.1 USD 18:45:29
3,400.43 USD 18:44:26
3,401.1 USD 18:43:26
3,401.71 USD 18:42:27
3,399.73 USD 18:41:28
3,396.99 USD 18:40:30
3,396.75 USD 18:39:28
3,397.6 USD 18:38:27
3,399.75 USD 18:37:24
3,397.9 USD 18:36:27
3,398.6 USD 18:35:30
3,397.1 USD 18:34:27
3,400.3 USD 18:33:28
3,400.4 USD 18:32:28
3,404.04 USD 18:31:34
3,405.05 USD 18:30:40
3,405.06 USD 18:29:26
3,406.1 USD 18:28:27
3,406.59 USD 18:27:24
3,407.84 USD 18:26:28
3,409.34 USD 18:25:25
3,408.84 USD 18:24:26
3,408.6 USD 18:22:26
3,408.84 USD 18:21:26
3,411.08 USD 18:20:33
3,412.4 USD 18:19:25
3,416.79 USD 18:18:30
3,417.66 USD 18:17:26
3,417.75 USD 18:16:24
3,418.1 USD 18:15:30
3,418.13 USD 18:14:25
3,417.76 USD 18:13:29
3,417.25 USD 18:12:28
3,416.5 USD 18:11:27
3,418.6 USD 18:10:32
3,417.1 USD 18:09:29
3,416.49 USD 18:08:28
3,416.23 USD 18:07:28
3,416.47 USD 18:06:32
3,417.9 USD 18:05:45
3,416.4 USD 18:04:37
3,417.1 USD 18:03:47
3,421.93 USD 18:02:58
3,422.92 USD 18:02:05
3,425.4 USD 18:00:59
3,426.64 USD 17:59:25
3,428.13 USD 17:58:24
3,429.87 USD 17:57:26
3,431.61 USD 17:56:25
3,433.4 USD 17:55:28
3,433.1 USD 17:54:25
3,431.87 USD 17:53:27
3,434.86 USD 17:52:23
3,437.1 USD 17:51:27
3,435.83 USD 17:50:32
3,436.32 USD 17:49:27
3,434.4 USD 17:48:25
3,435.6 USD 17:47:27
3,435.81 USD 17:46:23
3,434.82 USD 17:45:29
3,434.31 USD 17:44:25
3,434.56 USD 17:43:25
3,434.4 USD 17:42:24
3,436.54 USD 17:41:27
3,435.1 USD 17:40:33
3,435.07 USD 17:39:24
3,436.06 USD 17:38:26
3,437.4 USD 17:37:24
3,437.9 USD 17:36:25
3,436.53 USD 17:35:27
3,436.28 USD 17:34:27
3,432.4 USD 17:33:26
3,431.6 USD 17:32:29
3,432.9 USD 17:31:32
3,434 USD 17:29:24
3,435 USD 17:28:24
3,433.8 USD 17:27:24
3,432.8 USD 17:26:24
3,433.3 USD 17:25:28
3,432.98 USD 17:24:24
3,432.97 USD 17:23:24
3,429.22 USD 17:22:24
3,427 USD 17:21:25
3,428.69 USD 17:20:30
3,428.41 USD 17:19:26
3,427.14 USD 17:18:24
3,427.12 USD 17:17:27
3,429.5 USD 17:16:22
3,429.84 USD 17:15:30
3,427.06 USD 17:14:22
3,426.28 USD 17:13:25
3,431.47 USD 17:12:25
3,434.16 USD 17:11:23
3,433.3 USD 17:10:28
3,433.06 USD 17:09:25
3,434.8 USD 17:08:24
3,433.49 USD 17:07:25
3,431.49 USD 17:06:27
3,432.5 USD 17:05:32
3,434.48 USD 17:04:28
3,433.65 USD 17:03:34
3,433.3 USD 17:02:36
3,431.5 USD 17:01:41

Nasdaq

  • Last : 11,273.52
  • High : 11,545.61
  • Low : 11,222.66
  • Max Fluctuation : 19.42
  • Max Fluctuation % : 1.95%
  • Open : 11,446.94
  • Time : 21:28:31
  • Yesterday : 11,548.28
  • Change % : 2.44%
  • Change : 274.76
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
11,273.52 USD 21:28:31
11,271.17 USD 21:27:31
11,273.98 USD 21:26:29
11,274.18 USD 21:25:29
11,268.41 USD 21:24:30
11,266.29 USD 21:23:30
11,262.68 USD 21:22:29
11,256.47 USD 21:21:28
11,252.7 USD 21:20:35
11,245.95 USD 21:19:32
11,244.59 USD 21:18:30
11,246.56 USD 21:17:30
11,242.45 USD 21:16:31
11,240.6 USD 21:15:35
11,243.78 USD 21:14:31
11,242.05 USD 21:13:31
11,240.65 USD 21:12:30
11,244.23 USD 21:11:32
11,239.53 USD 21:10:38
11,234.52 USD 21:09:32
11,229.68 USD 21:08:32
11,229.14 USD 21:07:31
11,222.66 USD 21:06:32
11,228.67 USD 21:05:34
11,231.91 USD 21:04:35
11,233.61 USD 21:03:33
11,229.03 USD 21:02:39
11,239.27 USD 21:01:48
11,244.02 USD 21:00:55
11,249.54 USD 20:59:29
11,251.14 USD 20:58:31
11,252.24 USD 20:57:31
11,261.7 USD 20:56:32
11,260.9 USD 20:55:32
11,270.37 USD 20:54:30
11,272.43 USD 20:53:30
11,271.05 USD 20:52:31
11,267.31 USD 20:51:32
11,267.38 USD 20:50:40
11,271.96 USD 20:49:32
11,276.96 USD 20:48:31
11,284.24 USD 20:47:28
11,284.21 USD 20:46:30
11,282.54 USD 20:45:34
11,283.6 USD 20:44:26
11,287.69 USD 20:43:29
11,286.95 USD 20:42:27
11,286.19 USD 20:41:29
11,276.66 USD 20:40:35
11,275.24 USD 20:39:30
11,275.03 USD 20:38:29
11,275.17 USD 20:37:29
11,282.66 USD 20:36:30
11,287.21 USD 20:35:30
11,288.02 USD 20:34:29
11,277.99 USD 20:33:29
11,281.95 USD 20:32:34
11,289.43 USD 20:31:37
11,288.3 USD 20:30:41
11,287.96 USD 20:29:30
11,286.53 USD 20:28:32
11,292.33 USD 20:27:29
11,289.8 USD 20:26:30
11,293.47 USD 20:25:31
11,296.24 USD 20:24:27
11,296.08 USD 20:23:30
11,301.07 USD 20:22:29
11,295.85 USD 20:21:29
11,296.97 USD 20:20:34
11,302.18 USD 20:19:29
11,301 USD 20:18:31
11,309.13 USD 20:17:26
11,308.5 USD 20:16:29
11,316.08 USD 20:15:31
11,320.87 USD 20:14:31
11,320.37 USD 20:13:28
11,322.74 USD 20:12:30
11,321.29 USD 20:11:31
11,317.81 USD 20:10:37
11,321.43 USD 20:09:32
11,324.05 USD 20:08:30
11,322.68 USD 20:07:30
11,322.83 USD 20:06:34
11,321.76 USD 20:05:40
11,327.87 USD 20:04:38
11,342.83 USD 20:03:40
11,346.14 USD 20:02:55
11,349.18 USD 20:01:57
11,356.19 USD 20:00:57
11,349.53 USD 19:59:26
11,355.72 USD 19:58:25
11,361.53 USD 19:57:27
11,360.06 USD 19:56:27
11,358.3 USD 19:55:30
11,359.01 USD 19:54:27
11,354.46 USD 19:53:28
11,354.17 USD 19:52:26
11,360.63 USD 19:51:29
11,358.59 USD 19:50:35
11,358.32 USD 19:49:26
11,361.59 USD 19:48:25
11,359.39 USD 19:47:27
11,350.97 USD 19:46:28
11,356.49 USD 19:45:32
11,358.6 USD 19:44:27
11,360.66 USD 19:43:27
11,359.08 USD 19:42:26
11,356.85 USD 19:41:25
11,348.02 USD 19:40:32
11,352.96 USD 19:39:29
11,344.49 USD 19:38:28
11,351.94 USD 19:37:29
11,353.16 USD 19:36:30
11,345.84 USD 19:35:32
11,346.84 USD 19:34:27
11,343.08 USD 19:33:31
11,341.96 USD 19:32:31
11,352.31 USD 19:31:35
11,360.84 USD 19:30:43
11,370.68 USD 19:29:28
11,365.25 USD 19:28:25
11,369.09 USD 19:27:27
11,367.59 USD 19:26:27
11,370.31 USD 19:25:30
11,367.63 USD 19:24:26
11,359.41 USD 19:23:30
11,353.88 USD 19:22:27
11,347.03 USD 19:21:27
11,349.49 USD 19:20:31
11,349.66 USD 19:19:27
11,355.24 USD 19:18:30
11,352.47 USD 19:17:27
11,342.59 USD 19:16:25
11,329.96 USD 19:15:30
11,340.33 USD 19:14:25
11,347.4 USD 19:13:28
11,352.42 USD 19:12:27
11,346.88 USD 19:11:27
11,349.77 USD 19:10:33
11,346.2 USD 19:09:29
11,346.73 USD 19:08:27
11,339.85 USD 19:07:26
11,333.76 USD 19:06:27
11,339.93 USD 19:05:31
11,341.07 USD 19:04:25
11,359.41 USD 19:03:33
11,365.24 USD 19:02:36
11,368.66 USD 19:01:43
11,359.04 USD 19:00:47
11,357.3 USD 18:57:28
11,358.8 USD 18:53:29
11,361.34 USD 18:52:24
11,346.37 USD 18:51:29
11,346.65 USD 18:50:34
11,347.51 USD 18:49:25
11,364.76 USD 18:47:25
11,372.03 USD 18:46:24
11,379.01 USD 18:45:29
11,373.73 USD 18:44:26
11,379.49 USD 18:43:26
11,379.61 USD 18:42:27
11,374.15 USD 18:41:28
11,365.05 USD 18:40:30
11,366.92 USD 18:39:28
11,371.8 USD 18:38:27
11,374.44 USD 18:37:24
11,367.98 USD 18:36:27
11,369.79 USD 18:35:30
11,368.66 USD 18:34:27
11,382.87 USD 18:33:28
11,382.7 USD 18:32:28
11,393.27 USD 18:31:34
11,402.11 USD 18:30:40
11,400.3 USD 18:29:26
11,403.79 USD 18:28:27
11,412.82 USD 18:27:24
11,420.96 USD 18:26:28
11,424.38 USD 18:25:25
11,424.13 USD 18:24:26
11,426.97 USD 18:23:27
11,427.08 USD 18:22:26
11,427.78 USD 18:21:26
11,439.01 USD 18:20:33
11,451.36 USD 18:19:25
11,460.92 USD 18:18:30
11,464.44 USD 18:17:26
11,464.35 USD 18:16:24
11,467.83 USD 18:15:30
11,462.74 USD 18:14:25
11,460.6 USD 18:13:29
11,465.92 USD 18:12:28
11,459.33 USD 18:11:27
11,461.64 USD 18:10:32
11,460.13 USD 18:09:29
11,459.75 USD 18:08:28
11,452.84 USD 18:07:28
11,455.95 USD 18:06:32
11,461.23 USD 18:05:45
11,459.02 USD 18:04:37
11,466.42 USD 18:03:47
11,476.27 USD 18:02:58
11,478.61 USD 18:02:06
11,485.17 USD 18:00:59
11,486.75 USD 17:59:25
11,492.19 USD 17:58:24
11,501.39 USD 17:57:26
11,511.58 USD 17:56:25
11,514.58 USD 17:55:28
11,514.66 USD 17:54:25
11,513.57 USD 17:53:27
11,530.63 USD 17:52:23
11,533.37 USD 17:51:27
11,531.27 USD 17:50:32
11,530.33 USD 17:49:27
11,521.5 USD 17:48:25
11,529.34 USD 17:47:27
11,520.23 USD 17:46:23
11,518.33 USD 17:45:29
11,521.67 USD 17:44:25
11,524.9 USD 17:43:25
11,528.25 USD 17:42:24
11,532.33 USD 17:41:27
11,528.41 USD 17:40:33
11,525.1 USD 17:39:24
11,529.96 USD 17:38:26
11,539.25 USD 17:37:24
11,545.61 USD 17:36:25
11,544.39 USD 17:35:27
11,541.83 USD 17:34:27
11,525.65 USD 17:33:26
11,518.56 USD 17:32:29
11,529.31 USD 17:31:32
11,528.54 USD 17:30:39
11,530.05 USD 17:29:24
11,533.26 USD 17:28:24
11,527.32 USD 17:27:24
11,528.78 USD 17:26:24
11,524.13 USD 17:25:28
11,522.9 USD 17:24:24
11,522.05 USD 17:23:24
11,508.14 USD 17:22:24
11,502.16 USD 17:21:25
11,506.59 USD 17:20:30
11,503 USD 17:19:26
11,493.51 USD 17:18:24
11,489.42 USD 17:17:27
11,502.22 USD 17:16:22
11,498.92 USD 17:15:30
11,493.18 USD 17:14:22
11,493.6 USD 17:13:25
11,513.02 USD 17:12:25
11,513.91 USD 17:11:23
11,503.39 USD 17:10:28
11,501.83 USD 17:09:25
11,497.73 USD 17:08:24
11,487.99 USD 17:07:25
11,481.58 USD 17:06:27
11,484.4 USD 17:05:32
11,485.33 USD 17:04:28
11,469.05 USD 17:03:34
11,460.28 USD 17:02:36
11,446.94 USD 17:01:41

Asia Dow

  • Last : 3,355.11
  • High : 3,376.27
  • Low : 3,351.89
  • Max Fluctuation : 3.12
  • Max Fluctuation % : 0.32%
  • Open : 3,371.99
  • Time : 20:01:06
  • Yesterday : 3,333.43
  • Change % : 0.65%
  • Change : 21.68
  • نوع تغییر نسبت به روز گذشته : افزایش
Бүгін Тарифтер Уақыт
3,355.11 USD 20:01:06
3,355.19 USD 20:00:07
3,355.15 USD 19:59:04
3,355.07 USD 19:58:05
3,354.94 USD 19:57:04
3,354.86 USD 19:56:05
3,354.63 USD 19:55:05
3,354.72 USD 19:54:04
3,354.7 USD 19:53:05
3,354.69 USD 19:52:05
3,354.41 USD 19:51:05
3,354.63 USD 19:50:05
3,355.12 USD 19:49:04
3,355.01 USD 19:48:05
3,354.93 USD 19:47:04
3,355.26 USD 19:46:04
3,355.19 USD 19:45:05
3,355.33 USD 19:44:05
3,355.21 USD 19:42:04
3,355.08 USD 19:41:05
3,354.83 USD 19:40:06
3,354.54 USD 19:39:04
3,354.43 USD 19:38:04
3,354.8 USD 19:37:04
3,354.72 USD 19:36:05
3,354.9 USD 19:35:04
3,354.69 USD 19:34:05
3,354.86 USD 19:33:06
3,355.09 USD 19:32:04
3,354.92 USD 19:31:06
3,355 USD 19:30:06
3,355.11 USD 19:29:05
3,354.7 USD 19:28:05
3,354.56 USD 19:27:04
3,354.65 USD 19:26:05
3,354.67 USD 19:25:05
3,354.57 USD 19:24:05
3,354.61 USD 19:23:05
3,354.47 USD 19:22:05
3,354.14 USD 19:21:03
3,353.75 USD 19:20:05
3,353.87 USD 19:19:04
3,353.79 USD 19:18:04
3,353.85 USD 19:17:05
3,353.77 USD 19:16:05
3,353.36 USD 19:15:05
3,353.35 USD 19:14:04
3,353.24 USD 19:12:05
3,353.56 USD 19:11:04
3,353.53 USD 19:10:05
3,353.46 USD 19:09:05
3,353.38 USD 19:08:05
3,353.46 USD 19:07:04
3,353.23 USD 19:06:05
3,353.42 USD 19:05:05
3,353.39 USD 19:04:04
3,353.02 USD 19:03:05
3,353.15 USD 19:02:05
3,353.39 USD 19:01:07
3,353.52 USD 19:00:06
3,353.8 USD 18:59:05
3,353.83 USD 18:58:04
3,353.73 USD 18:57:05
3,353.55 USD 18:56:04
3,353.73 USD 18:54:04
3,353.77 USD 18:53:05
3,353.62 USD 18:52:04
3,353.65 USD 18:51:05
3,353.56 USD 18:50:06
3,353.64 USD 18:49:05
3,354 USD 18:48:04
3,353.33 USD 18:47:05
3,353.46 USD 18:46:04
3,353.63 USD 18:45:05
3,353.35 USD 18:44:04
3,353.29 USD 18:43:05
3,353.12 USD 18:42:05
3,353.18 USD 18:41:04
3,353.03 USD 18:40:06
3,352.71 USD 18:39:04
3,352.68 USD 18:38:05
3,352.69 USD 18:37:03
3,352.48 USD 18:36:04
3,352.53 USD 18:35:06
3,352.45 USD 18:32:05
3,352.38 USD 18:31:06
3,352.82 USD 18:30:06
3,352.89 USD 18:29:04
3,353.13 USD 18:28:05
3,352.82 USD 18:27:04
3,352.75 USD 18:26:04
3,352.79 USD 18:25:05
3,352.78 USD 18:24:04
3,352.98 USD 18:23:04
3,352.92 USD 18:22:04
3,352.82 USD 18:21:05
3,352.95 USD 18:20:06
3,353.12 USD 18:19:04
3,353.18 USD 18:18:05
3,353.43 USD 18:17:05
3,353.85 USD 18:16:04
3,353.93 USD 18:15:05
3,353.92 USD 18:14:04
3,353.84 USD 18:13:05
3,353.77 USD 18:11:05
3,353.84 USD 18:10:05
3,353.52 USD 18:09:04
3,353.23 USD 18:08:05
3,353.19 USD 18:07:05
3,353.29 USD 18:06:06
3,353.19 USD 18:05:07
3,353.22 USD 18:04:06
3,353.31 USD 18:02:08
3,353.46 USD 18:01:07
3,353.61 USD 18:00:06
3,353.48 USD 17:59:04
3,353.77 USD 17:58:05
3,353.65 USD 17:57:04
3,353.94 USD 17:55:05
3,354.09 USD 17:54:04
3,354 USD 17:53:05
3,354.28 USD 17:52:04
3,354.41 USD 17:51:05
3,354.11 USD 17:50:05
3,353.95 USD 17:49:04
3,353.73 USD 17:48:05
3,353.81 USD 17:47:05
3,353.75 USD 17:46:05
3,354.04 USD 17:45:05
3,354.06 USD 17:44:04
3,354.16 USD 17:43:05
3,354.05 USD 17:42:04
3,354.14 USD 17:41:05
3,354.36 USD 17:40:07
3,354.26 USD 17:39:04
3,354.49 USD 17:38:04
3,354.55 USD 17:37:04
3,354.4 USD 17:36:04
3,354.34 USD 17:35:05
3,354.33 USD 17:34:04
3,354.12 USD 17:33:05
3,354.1 USD 17:32:05
3,354.11 USD 17:31:05
3,354.22 USD 17:30:05
3,354.14 USD 17:29:04
3,354.36 USD 17:28:04
3,354.55 USD 17:27:04
3,354.42 USD 17:26:05
3,354.37 USD 17:25:06
3,354.39 USD 17:24:05
3,354.26 USD 17:23:04
3,353.91 USD 17:22:04
3,353.76 USD 17:21:04
3,353.52 USD 17:20:05
3,353.62 USD 17:19:04
3,353.67 USD 17:18:05
3,353.63 USD 17:17:05
3,353.99 USD 17:16:05
3,354.07 USD 17:15:06
3,353.69 USD 17:14:04
3,353.39 USD 17:13:05
3,353.26 USD 17:12:04
3,353.53 USD 17:11:05
3,353.81 USD 17:10:05
3,354 USD 17:09:05
3,354.2 USD 17:08:04
3,354.16 USD 17:07:04
3,354.08 USD 17:06:05
3,354.15 USD 17:05:05
3,354.29 USD 17:04:05
3,354.08 USD 17:03:06
3,353.54 USD 17:02:06
3,353.42 USD 17:01:05
3,353.59 USD 17:00:06
3,353.51 USD 16:59:04
3,353.46 USD 16:58:04
3,353.21 USD 16:57:04
3,353.09 USD 16:56:05
3,352.86 USD 16:55:05
3,352.67 USD 16:54:04
3,352.74 USD 16:51:05
3,352.46 USD 16:50:06
3,352.86 USD 16:49:04
3,352.94 USD 16:48:04
3,352.74 USD 16:47:04
3,352.85 USD 16:46:05
3,352.8 USD 16:45:05
3,352.61 USD 16:44:05
3,352.6 USD 16:43:05
3,352.84 USD 16:42:04
3,352.55 USD 16:41:05
3,352.53 USD 16:40:05
3,352.4 USD 16:39:04
3,352.42 USD 16:37:05
3,352.47 USD 16:36:04
3,352.61 USD 16:35:05
3,352.54 USD 16:34:05
3,352.25 USD 16:33:06
3,352.24 USD 16:32:06
3,352.77 USD 16:31:06
3,352.64 USD 16:30:07
3,352.14 USD 16:29:05
3,352.13 USD 16:28:06
3,352.02 USD 16:27:05
3,352.13 USD 16:26:05
3,351.9 USD 16:25:05
3,351.89 USD 16:24:05
3,352.25 USD 16:23:05
3,352.36 USD 16:22:04
3,352.48 USD 16:21:05
3,352.54 USD 16:20:06
3,353.01 USD 16:19:05
3,353.31 USD 16:18:05
3,353.24 USD 16:17:05
3,353.15 USD 16:16:05
3,353.18 USD 16:15:05
3,353.15 USD 16:14:05
3,353.49 USD 16:13:06
3,353.92 USD 16:12:05
3,354.13 USD 16:11:05
3,354.37 USD 16:10:07
3,354.09 USD 16:09:05
3,354.21 USD 16:08:06
3,354.75 USD 16:07:05
3,354.92 USD 16:06:06
3,355.19 USD 16:05:07
3,355.08 USD 16:04:07
3,355.16 USD 16:03:05
3,355.08 USD 16:02:07
3,355.19 USD 16:01:10
3,355.33 USD 16:00:10
3,355.29 USD 15:59:05
3,355.26 USD 15:58:06
3,355.17 USD 15:57:06
3,354.8 USD 15:56:06
3,355 USD 15:55:07
3,355.14 USD 15:54:07
3,354.99 USD 15:53:06
3,354.81 USD 15:52:07
3,354.97 USD 15:51:07
3,354.93 USD 15:50:08
3,354.9 USD 15:49:06
3,354.81 USD 15:48:06
3,354.73 USD 15:47:06
3,354.82 USD 15:46:05
3,354.78 USD 15:45:07
3,354.48 USD 15:44:06
3,354.63 USD 15:43:05
3,354.75 USD 15:42:06
3,354.93 USD 15:41:06
3,355.45 USD 15:40:07
3,355.46 USD 15:39:06
3,355.27 USD 15:38:06
3,355.14 USD 15:37:06
3,355.05 USD 15:36:06
3,355.22 USD 15:35:06
3,355.48 USD 15:33:06
3,355.41 USD 15:32:07
3,355.5 USD 15:31:07
3,355.54 USD 15:30:09
3,355.42 USD 15:29:06
3,355.62 USD 15:28:05
3,355.4 USD 15:27:05
3,355.58 USD 15:25:07
3,355.78 USD 15:23:05
3,355.96 USD 15:22:06
3,355.75 USD 15:21:06
3,355.85 USD 15:20:08
3,355.96 USD 15:19:06
3,356 USD 15:18:05
3,356.33 USD 15:16:06
3,356.39 USD 15:15:06
3,356.44 USD 15:14:06
3,356.52 USD 15:13:06
3,356.61 USD 15:12:06
3,356.49 USD 15:11:06
3,356.4 USD 15:10:07
3,356.32 USD 15:09:06
3,356.34 USD 15:08:05
3,356.51 USD 15:07:05
3,356.3 USD 15:06:06
3,356.12 USD 15:05:06
3,355.95 USD 15:04:06
3,355.81 USD 15:03:06
3,356.1 USD 15:02:07
3,356.04 USD 15:01:09
3,355.93 USD 15:00:08
3,356.11 USD 14:59:06
3,356.15 USD 14:58:05
3,356.08 USD 14:57:06
3,356.31 USD 14:56:06
3,356.29 USD 14:55:07
3,356.63 USD 14:54:05
3,356.71 USD 14:52:06
3,356.56 USD 14:51:07
3,356.59 USD 14:50:07
3,356.41 USD 14:49:06
3,356.28 USD 14:48:05
3,356.6 USD 14:47:06
3,356.81 USD 14:46:05
3,356.75 USD 14:45:07
3,356.83 USD 14:44:06
3,356.9 USD 14:43:06
3,357.07 USD 14:42:06
3,356.99 USD 14:41:05
3,357.21 USD 14:40:07
3,357.22 USD 14:39:06
3,357.21 USD 14:37:06
3,357.08 USD 14:36:05
3,357.13 USD 14:35:06
3,356.99 USD 14:34:06
3,356.77 USD 14:33:07
3,356.91 USD 14:32:06
3,356.73 USD 14:31:07
3,356.84 USD 14:30:08
3,356.71 USD 14:29:07
3,356.95 USD 14:28:05
3,356.91 USD 14:27:05
3,356.86 USD 14:26:06
3,356.76 USD 14:25:08
3,356.99 USD 14:24:06
3,356.97 USD 14:23:06
3,357.05 USD 14:22:06
3,356.86 USD 14:21:07
3,356.96 USD 14:20:07
3,356.74 USD 14:19:06
3,356.76 USD 14:18:06
3,356.87 USD 14:17:05
3,356.85 USD 14:16:06
3,356.7 USD 14:15:07
3,356.59 USD 14:14:06
3,356.6 USD 14:13:06
3,356.56 USD 14:12:06
3,356.48 USD 14:11:06
3,356.45 USD 14:10:07
3,356.2 USD 14:09:07
3,356.21 USD 14:08:06
3,356.22 USD 14:07:06
3,356.14 USD 14:06:07
3,355.85 USD 14:05:09
3,355.8 USD 14:04:06
3,355.94 USD 14:03:07
3,355.64 USD 14:02:08
3,355.59 USD 14:01:09
3,355.66 USD 14:00:10
3,355.67 USD 13:59:06
3,355.56 USD 13:58:06
3,355.72 USD 13:57:07
3,355.69 USD 13:56:06
3,355.56 USD 13:55:06
3,355.46 USD 13:54:06
3,355.22 USD 13:53:06
3,355.24 USD 13:52:06
3,355.07 USD 13:51:07
3,354.95 USD 13:50:08
3,354.94 USD 13:49:06
3,354.95 USD 13:48:06
3,355.19 USD 13:47:06
3,355.14 USD 13:46:06
3,355.17 USD 13:45:07
3,355.47 USD 13:44:06
3,355.44 USD 13:43:07
3,355.22 USD 13:42:06
3,355.43 USD 13:41:07
3,356.1 USD 13:40:08
3,356.18 USD 13:39:05
3,356.24 USD 13:38:06
3,356.44 USD 13:37:07
3,356.67 USD 13:36:06
3,356.69 USD 13:35:07
3,356.71 USD 13:34:06
3,356.43 USD 13:33:06
3,356.79 USD 13:32:07
3,356.75 USD 13:31:07
3,356.97 USD 13:30:09
3,356.88 USD 13:29:07
3,356.97 USD 13:28:07
3,357.17 USD 13:27:06
3,357.01 USD 13:26:07
3,356.88 USD 13:25:06
3,357.13 USD 13:24:07
3,356.97 USD 13:23:05
3,357 USD 13:22:07
3,356.99 USD 13:21:06
3,357.2 USD 13:20:07
3,357.29 USD 13:19:05
3,356.99 USD 13:18:06
3,357.01 USD 13:17:06
3,356.96 USD 13:16:06
3,356.86 USD 13:15:07
3,356.88 USD 13:14:06
3,356.86 USD 13:13:06
3,356.04 USD 13:12:06
3,356.29 USD 13:11:06
3,356.11 USD 13:10:08
3,356.53 USD 13:09:06
3,356.62 USD 13:08:06
3,356.78 USD 13:07:07
3,356.94 USD 13:06:06
3,356.97 USD 13:05:07
3,356.95 USD 13:04:06
3,357.05 USD 13:03:07
3,357.03 USD 13:02:07
3,357.23 USD 13:01:09
3,357.16 USD 13:00:12
3,356.83 USD 12:59:06
3,356.61 USD 12:58:05
3,356.71 USD 12:57:07
3,356.59 USD 12:56:06
3,356.43 USD 12:55:07
3,356.31 USD 12:54:08
3,356.75 USD 12:53:06
3,356.89 USD 12:52:06
3,357.23 USD 12:51:06
3,357.31 USD 12:50:09
3,357.14 USD 12:49:06
3,357.21 USD 12:48:06
3,357.53 USD 12:47:06
3,357.56 USD 12:46:06
3,356.71 USD 12:45:07
3,356.1 USD 12:44:06
3,356.24 USD 12:43:06
3,355.88 USD 12:42:06
3,356.25 USD 12:41:08
3,356.07 USD 12:40:08
3,356.26 USD 12:39:07
3,356 USD 12:38:07
3,355.83 USD 12:37:05
3,355.71 USD 12:36:06
3,355.7 USD 12:34:07
3,356.53 USD 12:33:06
3,356.03 USD 12:32:06
3,355.91 USD 12:31:07
3,355.56 USD 12:30:09
3,355.68 USD 12:29:05
3,355.93 USD 12:28:07
3,355.73 USD 12:27:07
3,355.96 USD 12:26:06
3,356.05 USD 12:25:06
3,355.92 USD 12:24:05
3,355.91 USD 12:23:07
3,355.88 USD 12:22:06
3,355.69 USD 12:21:06
3,355.89 USD 12:20:07
3,355.86 USD 12:19:05
3,356.3 USD 12:18:07
3,355.71 USD 12:17:06
3,355.03 USD 12:16:06
3,355.15 USD 12:15:08
3,355.04 USD 12:14:07
3,354.87 USD 12:13:06
3,354.54 USD 12:12:06
3,354.62 USD 12:11:07
3,355.01 USD 12:10:08
3,355.52 USD 12:09:06
3,355.43 USD 12:08:06
3,355.07 USD 12:07:07
3,355.23 USD 12:06:08
3,355.41 USD 12:05:08
3,355.02 USD 12:04:08
3,355.03 USD 12:03:08
3,355.1 USD 12:02:15
3,355.08 USD 12:01:10
3,355.24 USD 12:00:13
3,355.11 USD 11:59:08
3,355.27 USD 11:58:09
3,355.7 USD 11:57:06
3,355.59 USD 11:56:07
3,356.16 USD 11:55:08
3,356.37 USD 11:54:07
3,356.62 USD 11:53:06
3,356.42 USD 11:52:07
3,356.41 USD 11:51:07
3,356.27 USD 11:50:08
3,355.94 USD 11:49:05
3,355.96 USD 11:48:07
3,355.92 USD 11:46:06
3,356.4 USD 11:45:08
3,356.38 USD 11:44:07
3,356.41 USD 11:43:05
3,356.82 USD 11:42:06
3,356.83 USD 11:41:06
3,356.8 USD 11:40:07
3,356.09 USD 11:39:07
3,355.92 USD 11:38:06
3,355.8 USD 11:37:06
3,355.95 USD 11:36:07
3,355.93 USD 11:35:07
3,356.11 USD 11:34:05
3,355.76 USD 11:33:07
3,355.84 USD 11:32:08
3,355.31 USD 11:31:08
3,355.6 USD 11:30:12
3,355.47 USD 11:29:06
3,355.79 USD 11:28:06
3,356.16 USD 11:27:07
3,356.64 USD 11:26:07
3,357.03 USD 11:25:07
3,357.38 USD 11:24:06
3,358.29 USD 11:23:06
3,357.78 USD 11:22:07
3,357.89 USD 11:21:07
3,357.68 USD 11:20:08
3,357.36 USD 11:19:07
3,356.93 USD 11:18:06
3,356.79 USD 11:17:06
3,356.72 USD 11:16:07
3,356.66 USD 11:15:08
3,356.44 USD 11:14:05
3,356.65 USD 11:13:06
3,356.75 USD 11:12:08
3,356.56 USD 11:11:07
3,357.12 USD 11:10:07
3,357.4 USD 11:09:06
3,357.43 USD 11:07:07
3,357 USD 11:06:07
3,356.78 USD 11:05:09
3,356.41 USD 11:04:06
3,356.23 USD 11:03:07
3,356.13 USD 11:02:06
3,356.12 USD 11:01:07
3,355.94 USD 11:00:11
3,356.16 USD 10:59:06
3,356.24 USD 10:58:07
3,356.47 USD 10:56:06
3,356.55 USD 10:55:07
3,356.9 USD 10:54:05
3,356.78 USD 10:53:06
3,356.85 USD 10:52:06
3,356.8 USD 10:51:06
3,356.83 USD 10:50:08
3,356.56 USD 10:49:06
3,356.5 USD 10:48:05
3,356.6 USD 10:47:06
3,356.63 USD 10:46:06
3,356.65 USD 10:45:06
3,356.6 USD 10:44:05
3,356.58 USD 10:43:06
3,356.54 USD 10:42:05
3,356.44 USD 10:41:06
3,356.63 USD 10:40:07
3,356.62 USD 10:39:05
3,357.04 USD 10:38:06
3,357.27 USD 10:37:06
3,357.37 USD 10:36:06
3,357.62 USD 10:35:06
3,357.5 USD 10:34:06
3,357.35 USD 10:33:06
3,357.55 USD 10:32:05
3,357.57 USD 10:31:07
3,358.09 USD 10:30:07
3,358 USD 10:29:06
3,358.31 USD 10:28:05
3,358.22 USD 10:27:04
3,358.23 USD 10:26:05
3,357.91 USD 10:25:07
3,357.92 USD 10:24:05
3,357.8 USD 10:23:06
3,358.31 USD 10:22:05
3,358.32 USD 10:21:05
3,358.23 USD 10:20:07
3,358.45 USD 10:19:06
3,358.51 USD 10:18:06
3,358.52 USD 10:17:05
3,358.61 USD 10:16:06
3,358.56 USD 10:15:05
3,358.73 USD 10:14:05
3,358.68 USD 10:13:05
3,358.58 USD 10:12:05
3,358.49 USD 10:11:06
3,358.79 USD 10:10:07
3,359.16 USD 10:09:05
3,359.23 USD 10:08:06
3,359.41 USD 10:06:06
3,359.4 USD 10:05:07
3,359.56 USD 10:04:07
3,359.62 USD 10:03:06
3,359.52 USD 10:01:08
3,359.35 USD 10:00:09
3,359.25 USD 09:59:05
3,359.43 USD 09:58:06
3,359.48 USD 09:57:05
3,359.57 USD 09:56:06
3,359.66 USD 09:55:07
3,359.64 USD 09:54:05
3,359.4 USD 09:53:05
3,359.44 USD 09:52:05
3,359.59 USD 09:51:06
3,359.53 USD 09:50:06
3,359.64 USD 09:49:05
3,359.53 USD 09:48:05
3,359.55 USD 09:47:06
3,359.34 USD 09:46:06
3,359.37 USD 09:45:06
3,359.11 USD 09:44:05
3,359.21 USD 09:43:05
3,359.35 USD 09:42:05
3,359.54 USD 09:41:06
3,359.66 USD 09:40:06
3,359.76 USD 09:39:05
3,359.93 USD 09:38:05
3,360.12 USD 09:37:05
3,360.08 USD 09:36:05
3,360.06 USD 09:35:06
3,360.17 USD 09:34:05
3,360.02 USD 09:33:04
3,360.3 USD 09:32:06
3,359.94 USD 09:31:06
3,359.6 USD 09:30:08
3,358.78 USD 09:29:05
3,359.26 USD 09:28:05
3,359.45 USD 09:27:05
3,359.41 USD 09:26:05
3,359.65 USD 09:25:06
3,359.69 USD 09:24:05
3,359.28 USD 09:23:05
3,359.49 USD 09:22:05
3,359.16 USD 09:21:05
3,359.39 USD 09:20:07
3,359.71 USD 09:19:05
3,359.52 USD 09:18:05
3,359.65 USD 09:17:05
3,359.59 USD 09:16:05
3,359.86 USD 09:15:06
3,360.27 USD 09:14:05
3,360.16 USD 09:13:05
3,360.38 USD 09:12:05
3,360.17 USD 09:11:05
3,360.28 USD 09:10:06
3,360.75 USD 09:09:06
3,360.51 USD 09:08:05
3,360.32 USD 09:07:05
3,360.68 USD 09:06:05
3,360.26 USD 09:05:05
3,361.03 USD 09:04:06
3,361.4 USD 09:03:06
3,361.77 USD 09:02:06
3,361.97 USD 09:01:07
3,362.15 USD 09:00:07
3,362.26 USD 08:59:05
3,362.5 USD 08:58:05
3,362.54 USD 08:57:05
3,362.25 USD 08:56:05
3,361.62 USD 08:55:05
3,361.65 USD 08:54:05
3,361.97 USD 08:53:04
3,361.68 USD 08:52:05
3,361.03 USD 08:51:05
3,361.64 USD 08:49:05
3,361.78 USD 08:48:06
3,362.2 USD 08:47:05
3,361.58 USD 08:46:05
3,361.52 USD 08:45:06
3,361.7 USD 08:44:05
3,361.81 USD 08:43:05
3,361.61 USD 08:42:05
3,362.15 USD 08:41:04
3,361.49 USD 08:40:05
3,361.7 USD 08:39:05
3,361.36 USD 08:38:05
3,361.71 USD 08:37:05
3,361.98 USD 08:36:05
3,361.96 USD 08:35:06
3,361.67 USD 08:34:05
3,361.31 USD 08:33:05
3,360.95 USD 08:32:05
3,360.8 USD 08:31:05
3,360.83 USD 08:30:07
3,360.09 USD 08:29:05
3,359.82 USD 08:28:05
3,360.6 USD 08:27:05
3,361.04 USD 08:26:04
3,361.45 USD 08:25:06
3,361.18 USD 08:24:04
3,361.62 USD 08:23:04
3,361.16 USD 08:22:05
3,361.91 USD 08:21:06
3,361.83 USD 08:20:06
3,362.03 USD 08:19:05
3,362.14 USD 08:18:05
3,362.07 USD 08:17:05
3,361.68 USD 08:16:05
3,362.24 USD 08:15:05
3,362.06 USD 08:14:04
3,361.57 USD 08:13:05
3,362.08 USD 08:12:04
3,362.68 USD 08:11:05
3,362.38 USD 08:10:06
3,362.23 USD 08:09:04
3,361.34 USD 08:08:05
3,360.86 USD 08:07:05
3,360.47 USD 08:06:05
3,360.21 USD 08:05:05
3,359.6 USD 08:04:05
3,359.72 USD 08:03:05
3,359.59 USD 08:02:06
3,359.89 USD 08:01:07
3,360.38 USD 08:00:07
3,360.35 USD 07:59:05
3,360.54 USD 07:58:05
3,360 USD 07:57:05
3,359.86 USD 07:56:06
3,360.27 USD 07:55:05
3,360.45 USD 07:54:05
3,360.52 USD 07:53:05
3,359.99 USD 07:52:05
3,360.09 USD 07:51:05
3,360.24 USD 07:50:06
3,360.39 USD 07:49:05
3,360.8 USD 07:48:05
3,360.92 USD 07:47:05
3,361.26 USD 07:46:05
3,361.08 USD 07:45:05
3,361.17 USD 07:44:05
3,360.66 USD 07:43:04
3,360.52 USD 07:42:05
3,361.17 USD 07:41:05
3,361.38 USD 07:40:06
3,361.58 USD 07:39:05
3,362.23 USD 07:38:04
3,362.18 USD 07:37:04
3,362.88 USD 07:36:04
3,362.45 USD 07:35:05
3,362.08 USD 07:34:05
3,362.11 USD 07:33:05
3,361.99 USD 07:32:05
3,362.75 USD 07:31:05
3,362.57 USD 07:30:06
3,362.03 USD 07:29:05
3,362.02 USD 07:28:05
3,362.07 USD 07:27:05
3,362.26 USD 07:26:04
3,362.19 USD 07:25:05
3,361.75 USD 07:24:04
3,361.53 USD 07:23:05
3,361.62 USD 07:22:04
3,361.56 USD 07:21:05
3,362.18 USD 07:20:05
3,362.71 USD 07:19:05
3,362.25 USD 07:18:05
3,362.03 USD 07:17:05
3,362 USD 07:16:05
3,363.13 USD 07:15:05
3,362.54 USD 07:14:05
3,362.84 USD 07:13:05
3,363.05 USD 07:12:05
3,362.95 USD 07:11:05
3,362.57 USD 07:10:06
3,361.79 USD 07:09:05
3,361.95 USD 07:08:05
3,362.43 USD 07:07:04
3,362.29 USD 07:06:05
3,362.09 USD 07:04:04
3,362.17 USD 07:03:05
3,362.3 USD 07:02:05
3,362.74 USD 07:01:06
3,363.94 USD 07:00:07
3,363.79 USD 06:59:04
3,363.89 USD 06:58:05
3,364.17 USD 06:57:06
3,363.97 USD 06:56:04
3,363.56 USD 06:55:05
3,364.35 USD 06:54:05
3,364.69 USD 06:53:04
3,364.47 USD 06:52:04
3,364.84 USD 06:51:04
3,365.12 USD 06:50:06
3,365.23 USD 06:49:05
3,365.52 USD 06:48:05
3,365.51 USD 06:47:04
3,365.71 USD 06:46:05
3,365.78 USD 06:45:05
3,366.19 USD 06:44:04
3,365.98 USD 06:43:05
3,366.22 USD 06:42:04
3,366.17 USD 06:41:05
3,366.31 USD 06:40:06
3,365.7 USD 06:39:04
3,365.69 USD 06:38:05
3,365.71 USD 06:37:05
3,365.67 USD 06:36:04
3,365.66 USD 06:35:05
3,365.89 USD 06:34:05
3,365.69 USD 06:33:06
3,365.25 USD 06:32:05
3,364.82 USD 06:31:05
3,364.59 USD 06:30:05
3,364.1 USD 06:29:04
3,364.08 USD 06:28:05
3,364.49 USD 06:27:04
3,364.61 USD 06:26:04
3,364.47 USD 06:25:04
3,364.58 USD 06:24:05
3,364.05 USD 06:23:05
3,364 USD 06:22:04
3,363.71 USD 06:21:05
3,364.04 USD 06:20:06
3,363.95 USD 06:19:05
3,364.22 USD 06:18:05
3,364.17 USD 06:17:04
3,364.18 USD 06:16:04
3,364.28 USD 06:15:05
3,364.49 USD 06:14:05
3,364.55 USD 06:13:05
3,364.76 USD 06:12:05
3,364.98 USD 06:11:05
3,364.95 USD 06:10:05
3,365.03 USD 06:09:05
3,365.46 USD 06:08:05
3,365.06 USD 06:07:05
3,365.49 USD 06:06:04
3,365.18 USD 06:05:05
3,364.94 USD 06:04:07
3,365.1 USD 06:03:05
3,364.98 USD 06:02:06
3,364.9 USD 06:01:07
3,365.61 USD 06:00:07
3,364.98 USD 05:59:05
3,365.02 USD 05:58:05
3,365 USD 05:57:04
3,364.87 USD 05:56:06
3,365.01 USD 05:54:04
3,365.44 USD 05:53:04
3,365.65 USD 05:52:05
3,365.43 USD 05:51:04
3,364.05 USD 05:50:05
3,363.84 USD 05:49:05
3,363.48 USD 05:48:04
3,363.32 USD 05:47:05
3,363.13 USD 05:46:05
3,363.24 USD 05:45:05
3,363.07 USD 05:44:04
3,363.17 USD 05:43:06
3,363.3 USD 05:42:04
3,363.42 USD 05:41:04
3,363.65 USD 05:40:06
3,363.81 USD 05:39:04
3,363.69 USD 05:38:04
3,363.66 USD 05:37:05
3,363.93 USD 05:36:05
3,364.01 USD 05:35:05
3,364.04 USD 05:34:04
3,364.26 USD 05:33:05
3,364.09 USD 05:32:05
3,363.83 USD 05:31:05
3,363.92 USD 05:30:05
3,363.99 USD 05:29:04
3,363.86 USD 05:28:04
3,364.23 USD 05:27:05
3,364.11 USD 05:26:05
3,363.31 USD 05:25:10
3,363.35 USD 05:24:04
3,363.42 USD 05:23:05
3,363.55 USD 05:22:05
3,363.74 USD 05:21:05
3,363.29 USD 05:20:05
3,363.86 USD 05:19:04
3,363.94 USD 05:18:04
3,362.98 USD 05:17:05
3,362.35 USD 05:16:05
3,362.43 USD 05:15:05
3,362.33 USD 05:14:04
3,362.66 USD 05:13:05
3,362.31 USD 05:12:04
3,362.98 USD 05:11:04
3,363.76 USD 05:10:06
3,364.2 USD 05:09:04
3,363.86 USD 05:08:04
3,363.64 USD 05:07:04
3,365.53 USD 05:06:04
3,364.93 USD 05:05:05
3,365.3 USD 05:04:05
3,365.77 USD 05:03:04
3,368.89 USD 05:02:04
3,369.18 USD 05:01:05
3,369.74 USD 05:00:06
3,369.97 USD 04:59:04
3,370.19 USD 04:58:05
3,369.71 USD 04:57:04
3,369.82 USD 04:56:05
3,370.4 USD 04:55:05
3,371 USD 04:54:04
3,371.03 USD 04:53:05
3,370.74 USD 04:52:04
3,371.97 USD 04:51:04
3,372.1 USD 04:50:05
3,372.88 USD 04:49:04
3,373.18 USD 04:48:05
3,372.9 USD 04:47:05
3,373.16 USD 04:46:05
3,372.98 USD 04:45:05
3,373.23 USD 04:44:05
3,372.92 USD 04:43:04
3,372.2 USD 04:42:05
3,372.29 USD 04:41:04
3,371.18 USD 04:40:05
3,371.04 USD 04:39:04
3,370.71 USD 04:38:04
3,370.89 USD 04:37:05
3,371.42 USD 04:36:05
3,371.92 USD 04:35:05
3,372.49 USD 04:34:04
3,371.33 USD 04:33:05
3,371.72 USD 04:32:05
3,371.65 USD 04:31:05
3,370.29 USD 04:30:06
3,371.11 USD 04:29:04
3,370.9 USD 04:28:04
3,371.63 USD 04:26:04
3,372.22 USD 04:25:04
3,372 USD 04:24:04
3,372.2 USD 04:23:04
3,371.64 USD 04:22:05
3,371.7 USD 04:21:04
3,371.57 USD 04:20:05
3,372.36 USD 04:19:04
3,373.02 USD 04:18:04
3,373.13 USD 04:17:04
3,372.38 USD 04:16:04
3,372.9 USD 04:15:04
3,372.52 USD 04:14:04
3,372.7 USD 04:13:04
3,372.26 USD 04:12:04
3,371.88 USD 04:11:05
3,371.86 USD 04:10:05
3,370.93 USD 04:09:04
3,371.47 USD 04:08:05
3,370.76 USD 04:07:04
3,370.64 USD 04:06:04
3,370.19 USD 04:05:05
3,370.47 USD 04:04:04
3,370.7 USD 04:03:05
3,370.86 USD 04:02:05
3,370.91 USD 04:01:05
3,369.74 USD 04:00:06
3,369.86 USD 03:59:04
3,370.7 USD 03:58:05
3,370.55 USD 03:57:04
3,370.64 USD 03:56:04
3,371.23 USD 03:55:04
3,371.24 USD 03:54:04
3,371.31 USD 03:53:04
3,370.73 USD 03:52:04
3,372.81 USD 03:51:04
3,372.41 USD 03:50:05
3,373.33 USD 03:49:04
3,373.67 USD 03:48:04
3,374.31 USD 03:47:04
3,374.52 USD 03:46:04
3,374.01 USD 03:45:05
3,374.54 USD 03:44:04
3,374.47 USD 03:43:04
3,374.91 USD 03:42:04
3,375.16 USD 03:41:04
3,375.39 USD 03:40:05
3,375.04 USD 03:39:04
3,375.02 USD 03:38:04
3,375.46 USD 03:37:04
3,375.23 USD 03:36:04
3,374.66 USD 03:35:05
3,374.25 USD 03:34:04
3,372 USD 03:33:04
3,373.58 USD 03:32:05
3,373.73 USD 03:31:05
3,374.13 USD 03:30:05
3,374.11 USD 03:29:05
3,374.36 USD 03:28:04
3,374.18 USD 03:27:04
3,374.24 USD 03:26:04
3,374.39 USD 03:25:05
3,374.05 USD 03:24:04
3,375.07 USD 03:23:04
3,375.14 USD 03:22:04
3,374.99 USD 03:21:04
3,375.02 USD 03:20:05
3,375.49 USD 03:19:04
3,375.5 USD 03:18:04
3,375.75 USD 03:17:04
3,375.73 USD 03:16:04
3,375.91 USD 03:15:04
3,376.24 USD 03:14:05
3,376.27 USD 03:13:03
3,376.24 USD 03:12:04
3,376.1 USD 03:11:04
3,376.09 USD 03:10:05
3,376.03 USD 03:09:04
3,375.97 USD 03:08:04
3,375.34 USD 03:07:04
3,375.53 USD 03:06:04
3,375.42 USD 03:05:04
3,375.4 USD 03:04:05
3,375.26 USD 03:03:04
3,375.37 USD 03:02:05
3,374.77 USD 03:01:05
3,375.1 USD 03:00:05
3,374.99 USD 02:59:04
3,374.56 USD 02:58:05
3,374.6 USD 02:57:04
3,374.83 USD 02:56:04
3,374.64 USD 02:55:05
3,374.84 USD 02:54:04
3,375.24 USD 02:53:04
3,375.09 USD 02:52:04
3,375.46 USD 02:51:04
3,375.74 USD 02:50:05
3,375.28 USD 02:49:04
3,375.1 USD 02:48:04
3,375.2 USD 02:47:05
3,374.89 USD 02:46:05
3,375.37 USD 02:45:04
3,375.66 USD 02:44:04
3,375.38 USD 02:43:05
3,375 USD 02:42:04
3,375.19 USD 02:41:04
3,374.39 USD 02:40:04
3,373.18 USD 02:39:04
3,372.44 USD 02:37:05
3,372.42 USD 02:36:04
3,372.09 USD 02:35:04
3,372.31 USD 02:34:04
3,372.29 USD 02:33:05
3,372.15 USD 02:32:04
3,371.99 USD 02:31:06

FTSE 100

  • Last : 5,792.01
  • High : 5,867.82
  • Low : 5,783
  • Max Fluctuation : 21.5
  • Max Fluctuation % : 0.48%
  • Open : 5,783
  • Time : 20:39:30
  • Yesterday : 5,860.28
  • Change % : 1.18%
  • Change : 68.27
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
5,792.01 USD 20:39:30
5,791.49 USD 20:06:34
5,792.49 USD 20:05:40
5,787.5 USD 20:04:38
5,791.99 USD 20:03:40
5,795.49 USD 20:02:56
5,792.3 USD 20:01:57
5,792.97 USD 20:00:58
5,791.35 USD 19:59:26
5,794.39 USD 19:58:25
5,793.35 USD 19:57:27
5,798.32 USD 19:56:27
5,798.35 USD 19:55:30
5,800.74 USD 19:54:27
5,803.22 USD 19:53:28
5,803.7 USD 19:52:27
5,805.35 USD 19:51:29
5,804.35 USD 19:50:35
5,805.21 USD 19:49:26
5,805.72 USD 19:48:25
5,805.74 USD 19:47:27
5,800.85 USD 19:46:28
5,802.02 USD 19:45:32
5,800.35 USD 19:44:27
5,801.29 USD 19:43:28
5,800.85 USD 19:42:26
5,803.74 USD 19:41:25
5,801.35 USD 19:40:32
5,803.96 USD 19:39:29
5,802.85 USD 19:38:28
5,803.85 USD 19:37:29
5,804.85 USD 19:36:30
5,803.98 USD 19:35:32
5,804.46 USD 19:34:27
5,803.21 USD 19:33:31
5,800.85 USD 19:32:31
5,801.9 USD 19:31:35
5,808.6 USD 19:30:44
5,810.05 USD 19:29:28
5,808.6 USD 19:28:25
5,807.55 USD 19:27:27
5,805.11 USD 19:26:27
5,805.55 USD 19:25:30
5,808.84 USD 19:24:26
5,807.55 USD 19:23:30
5,810.12 USD 19:22:27
5,806.35 USD 19:21:27
5,809.6 USD 19:20:31
5,812.35 USD 19:19:27
5,814.56 USD 19:18:30
5,815.55 USD 19:17:27
5,814.05 USD 19:16:25
5,811.06 USD 19:15:30
5,812.03 USD 19:14:25
5,813.51 USD 19:13:28
5,814.97 USD 19:12:27
5,814.47 USD 19:11:27
5,816.85 USD 19:10:33
5,815.85 USD 19:09:29
5,816.72 USD 19:08:27
5,813.75 USD 19:07:26
5,808.77 USD 19:06:27
5,809.85 USD 19:05:31
5,813.96 USD 19:04:25
5,810.35 USD 19:03:33
5,814.35 USD 19:02:36
5,814.05 USD 19:01:43
5,818.35 USD 19:00:47
5,818.4 USD 18:59:29
5,818.42 USD 18:58:25
5,816.16 USD 18:57:28
5,803.5 USD 18:53:29
5,804.85 USD 18:52:24
5,801.74 USD 18:51:29
5,801.75 USD 18:50:34
5,800.46 USD 18:49:25
5,805.85 USD 18:47:25
5,807.34 USD 18:46:25
5,810.35 USD 18:45:29
5,812.77 USD 18:44:26
5,812.35 USD 18:43:26
5,815.75 USD 18:42:27
5,810.79 USD 18:41:28
5,807.78 USD 18:40:30
5,811.21 USD 18:39:28
5,814.16 USD 18:38:27
5,816.35 USD 18:37:24
5,813.85 USD 18:36:27
5,813.64 USD 18:35:30
5,814.05 USD 18:34:27
5,815.15 USD 18:33:28
5,813.64 USD 18:32:28
5,816.87 USD 18:31:34
5,818.05 USD 18:30:40
5,819.36 USD 18:29:26
5,817.85 USD 18:28:27
5,819.57 USD 18:27:24
5,822.06 USD 18:26:28
5,824.55 USD 18:25:25
5,824.08 USD 18:24:26
5,823.05 USD 18:23:27
5,824.62 USD 18:22:26
5,822.86 USD 18:21:26
5,826.07 USD 18:20:33
5,828.55 USD 18:19:25
5,831.54 USD 18:18:30
5,832.06 USD 18:17:26
5,831.35 USD 18:16:24
5,832.57 USD 18:15:30
5,831.55 USD 18:14:25
5,830.13 USD 18:13:29
5,828.89 USD 18:12:28
5,830.85 USD 18:10:32
5,828.55 USD 18:09:29
5,827.21 USD 18:08:28
5,830.96 USD 18:07:28
5,828.76 USD 18:06:32
5,825.78 USD 18:05:45
5,823.35 USD 18:04:37
5,829.05 USD 18:03:48
5,832.43 USD 18:02:58
5,833.91 USD 18:02:06
5,834.85 USD 18:00:59
5,835.59 USD 17:59:25
5,837.57 USD 17:58:24
5,838.35 USD 17:57:26
5,840.04 USD 17:56:25
5,841.55 USD 17:55:28
5,841.85 USD 17:54:25
5,839.85 USD 17:53:27
5,842.49 USD 17:52:23
5,845.01 USD 17:51:27
5,842.35 USD 17:50:32
5,844.05 USD 17:49:27
5,841.95 USD 17:48:26
5,844.85 USD 17:47:27
5,846.55 USD 17:46:23
5,846.59 USD 17:45:29
5,845.57 USD 17:44:25
5,848.26 USD 17:43:25
5,846.55 USD 17:42:24
5,848.25 USD 17:41:27
5,848.05 USD 17:40:33
5,849.71 USD 17:39:24
5,849.16 USD 17:38:26
5,851.05 USD 17:37:24
5,851.85 USD 17:36:25
5,850.09 USD 17:35:27
5,851.35 USD 17:34:28
5,848.35 USD 17:33:26
5,847.41 USD 17:32:29
5,847.65 USD 17:31:32
5,849.13 USD 17:30:39
5,852.35 USD 17:29:24
5,851.17 USD 17:28:24
5,851.69 USD 17:27:24
5,850.85 USD 17:26:24
5,849.49 USD 17:25:28
5,849.77 USD 17:24:24
5,849.8 USD 17:23:24
5,846.33 USD 17:22:24
5,846.05 USD 17:21:25
5,843.59 USD 17:20:30
5,846.34 USD 17:19:26
5,844.37 USD 17:18:24
5,846.85 USD 17:17:27
5,845.4 USD 17:16:22
5,844.93 USD 17:15:30
5,842.45 USD 17:14:22
5,841.48 USD 17:13:25
5,844.48 USD 17:12:25
5,849.45 USD 17:11:24
5,851.35 USD 17:10:28
5,847.22 USD 17:09:25
5,850.45 USD 17:08:24
5,850.97 USD 17:07:25
5,850.35 USD 17:06:27
5,851.35 USD 17:05:32
5,850.57 USD 17:04:28
5,854.35 USD 17:03:34
5,852.85 USD 17:02:36
5,853.13 USD 17:01:41
5,852.35 USD 17:00:48
5,849.19 USD 16:59:22
5,849.85 USD 16:58:23
5,850.94 USD 16:57:26
5,851.18 USD 16:56:24
5,850.68 USD 16:55:26
5,853.18 USD 16:54:23
5,851.96 USD 16:53:25
5,852.97 USD 16:52:25
5,849.49 USD 16:51:25
5,853.05 USD 16:49:23
5,854.85 USD 16:48:23
5,852.35 USD 16:47:24
5,851.93 USD 16:46:22
5,855.15 USD 16:45:27
5,852.68 USD 16:44:22
5,853.05 USD 16:43:24
5,850.23 USD 16:42:25
5,849 USD 16:41:24
5,851.35 USD 16:40:29
5,849.55 USD 16:39:26
5,847.33 USD 16:38:24
5,848.85 USD 16:37:24
5,848.55 USD 16:36:25
5,846.45 USD 16:35:23
5,843.99 USD 16:34:26
5,842.55 USD 16:33:26
5,839.83 USD 16:32:28
5,838.35 USD 16:31:27
5,837.89 USD 16:30:34
5,836.18 USD 16:29:23
5,834.24 USD 16:28:24
5,833.78 USD 16:27:24
5,834.05 USD 16:26:24
5,838.03 USD 16:24:27
5,836.34 USD 16:23:23
5,833.9 USD 16:22:23
5,831.05 USD 16:21:23
5,828.73 USD 16:20:29
5,829.97 USD 16:19:22
5,832.35 USD 16:18:26
5,832.46 USD 16:17:23
5,833.71 USD 16:16:23
5,832.97 USD 16:15:25
5,834.69 USD 16:14:26
5,835.05 USD 16:13:26
5,835.91 USD 16:12:25
5,838.4 USD 16:11:25
5,837.55 USD 16:10:28
5,836.92 USD 16:09:23
5,837.41 USD 16:08:26
5,838.4 USD 16:07:24
5,840.35 USD 16:04:26
5,838.96 USD 16:03:28
5,839.71 USD 16:02:33
5,837.35 USD 16:01:45
5,832.57 USD 16:00:44
5,832.55 USD 15:59:23
5,833.85 USD 15:58:22
5,832.35 USD 15:57:23
5,832.54 USD 15:56:21
5,834.51 USD 15:55:28
5,836 USD 15:54:22
5,836.26 USD 15:53:21
5,837.03 USD 15:52:24
5,836.77 USD 15:51:24
5,837.35 USD 15:50:30
5,836.35 USD 15:49:22
5,835.1 USD 15:48:24
5,834.35 USD 15:47:24
5,832.9 USD 15:46:21
5,834.39 USD 15:45:25
5,835.35 USD 15:44:21
5,833.91 USD 15:43:22
5,835.05 USD 15:42:22
5,834.05 USD 15:41:26
5,836.63 USD 15:40:27
5,834.63 USD 15:39:21
5,836.35 USD 15:38:22
5,836.85 USD 15:37:22
5,837.1 USD 15:36:24
5,837.59 USD 15:35:24
5,836.32 USD 15:34:22
5,837.35 USD 15:33:28
5,839.85 USD 15:32:24
5,841.85 USD 15:31:28
5,843.05 USD 15:30:34
5,846.05 USD 15:29:22
5,845.85 USD 15:28:21
5,844.35 USD 15:27:24
5,845.85 USD 15:25:24
5,843.16 USD 15:24:20
5,844.15 USD 15:23:21
5,845.09 USD 15:22:21
5,848.52 USD 15:21:23
5,849.85 USD 15:20:26
5,849.03 USD 15:19:22
5,846.35 USD 15:18:21
5,847.55 USD 15:17:23
5,845.6 USD 15:16:23
5,846.35 USD 15:15:25
5,844.09 USD 15:14:21
5,846.04 USD 15:13:23
5,849.85 USD 15:12:22
5,849.03 USD 15:11:23
5,849.55 USD 15:10:27
5,848.85 USD 15:09:21
5,850.05 USD 15:08:24
5,850.09 USD 15:07:20
5,850.55 USD 15:06:22
5,849.13 USD 15:05:23
5,849.86 USD 15:04:23
5,849.05 USD 15:03:29
5,848.32 USD 15:02:28
5,850.05 USD 15:01:36
5,850.55 USD 15:00:42
5,850.04 USD 14:59:21
5,851.26 USD 14:58:21
5,852.85 USD 14:57:21
5,852.45 USD 14:56:21
5,852.91 USD 14:55:24
5,853.63 USD 14:54:20
5,854.61 USD 14:53:23
5,855.83 USD 14:52:21
5,857.35 USD 14:51:24
5,855.38 USD 14:50:26
5,854.59 USD 14:49:21
5,857.35 USD 14:48:20
5,857.27 USD 14:47:22
5,856.3 USD 14:46:20
5,854.28 USD 14:45:24
5,856.21 USD 14:44:20
5,859.18 USD 14:43:25
5,857.21 USD 14:42:21
5,856.51 USD 14:41:21
5,854.35 USD 14:40:25
5,854.81 USD 14:39:20
5,855.34 USD 14:38:24
5,853.35 USD 14:37:19
5,853.55 USD 14:36:21
5,849.98 USD 14:35:24
5,850.76 USD 14:34:22
5,851.05 USD 14:33:23
5,849.1 USD 14:32:22
5,847.14 USD 14:31:27
5,847.05 USD 14:30:35
5,846.05 USD 14:29:20
5,844.05 USD 14:28:21
5,842.58 USD 14:27:21
5,841.88 USD 14:26:20
5,840.05 USD 14:25:24
5,839.25 USD 14:24:21
5,837.82 USD 14:23:21
5,836.87 USD 14:22:22
5,835.35 USD 14:21:24
5,833.85 USD 14:20:26
5,832.54 USD 14:19:21
5,825.85 USD 14:18:21
5,827.05 USD 14:17:22
5,830.79 USD 14:16:21
5,836.24 USD 14:15:25
5,836.97 USD 14:14:21
5,837.55 USD 14:13:21
5,838.55 USD 14:12:20
5,838.85 USD 14:11:23
5,838.9 USD 14:10:29
5,840.86 USD 14:09:24
5,841.55 USD 14:08:21
5,842.6 USD 14:07:23
5,840.85 USD 14:06:23
5,838.85 USD 14:05:31
5,840.35 USD 14:04:24
5,843.35 USD 14:02:28
5,845.05 USD 14:01:41
5,844.55 USD 14:00:42
5,844.28 USD 13:59:20
5,844.85 USD 13:58:21
5,841.85 USD 13:57:22
5,841.53 USD 13:56:21
5,843.98 USD 13:55:23
5,845.85 USD 13:54:19
5,846.19 USD 13:53:20
5,845.35 USD 13:52:19
5,844.79 USD 13:51:24
5,845.56 USD 13:50:24
5,845.07 USD 13:49:21
5,843.59 USD 13:48:20
5,845.81 USD 13:47:23
5,847.35 USD 13:46:19
5,846.55 USD 13:45:23
5,844.6 USD 13:44:20
5,845.13 USD 13:43:21
5,842.16 USD 13:42:20
5,838.69 USD 13:41:22
5,840.42 USD 13:40:25
5,841.13 USD 13:39:18
5,840.37 USD 13:38:21
5,840.34 USD 13:37:21
5,842.55 USD 13:36:22
5,840.52 USD 13:35:27
5,842.74 USD 13:34:21
5,844.55 USD 13:33:21
5,846.55 USD 13:32:24
5,842.52 USD 13:31:28
5,846.73 USD 13:30:33
5,848.46 USD 13:29:20
5,847.49 USD 13:28:23
5,848.99 USD 13:27:21
5,850.24 USD 13:26:22
5,846.81 USD 13:25:20
5,845.35 USD 13:24:22
5,842.37 USD 13:23:20
5,844.58 USD 13:22:20
5,844.55 USD 13:21:22
5,846.82 USD 13:20:24
5,845.31 USD 13:19:19
5,850.02 USD 13:18:21
5,849.85 USD 13:17:20
5,852.26 USD 13:16:19
5,853.5 USD 13:15:23
5,853.35 USD 13:14:19
5,855.85 USD 13:13:22
5,856.55 USD 13:12:20
5,857.46 USD 13:11:21
5,855.96 USD 13:10:25
5,858.55 USD 13:09:20
5,856.25 USD 13:08:21
5,854.55 USD 13:07:21
5,856.26 USD 13:06:20
5,854.23 USD 13:05:21
5,857.43 USD 13:04:22
5,856.4 USD 13:03:24
5,858.36 USD 13:02:24
5,860.32 USD 13:01:35
5,857.82 USD 13:00:43
5,856.55 USD 12:59:20
5,857.55 USD 12:58:18
5,857.8 USD 12:57:21
5,858.05 USD 12:56:18
5,859.55 USD 12:55:24
5,862.05 USD 12:54:20
5,867.82 USD 12:53:19
5,864.58 USD 12:52:19
5,864.55 USD 12:51:21
5,867.5 USD 12:50:27
5,866 USD 12:49:21
5,864.85 USD 12:48:20
5,865.35 USD 12:47:19
5,862.55 USD 12:46:19
5,862.51 USD 12:45:22
5,861.79 USD 12:44:18
5,863.29 USD 12:43:20
5,862.56 USD 12:42:19
5,859.85 USD 12:41:22
5,858.62 USD 12:40:22
5,859.38 USD 12:39:21
5,858.12 USD 12:38:19
5,857.55 USD 12:37:18
5,853.22 USD 12:36:19
5,847.55 USD 12:35:25
5,849.18 USD 12:34:21
5,849.66 USD 12:33:20
5,851.35 USD 12:32:20
5,856.35 USD 12:31:24
5,855.35 USD 12:30:32
5,858.29 USD 12:29:19
5,857.05 USD 12:28:20
5,855.19 USD 12:27:21
5,850.85 USD 12:26:18
5,850.55 USD 12:25:21
5,846.85 USD 12:24:16
5,845.05 USD 12:23:22
5,843.69 USD 12:22:18
5,840.85 USD 12:21:19
5,838.76 USD 12:20:24
5,835.55 USD 12:19:17
5,837.25 USD 12:18:19
5,836.77 USD 12:17:19
5,834.35 USD 12:16:17
5,835.55 USD 12:15:25
5,832.05 USD 12:14:20
5,827.37 USD 12:13:18
5,831.33 USD 12:12:20
5,832.07 USD 12:11:21
5,832.29 USD 12:10:26
5,832.76 USD 12:09:21
5,831.8 USD 12:08:18
5,824.05 USD 12:07:22
5,821.36 USD 12:06:22
5,817.05 USD 12:05:33
5,825.75 USD 12:04:25
5,825.71 USD 12:03:28
5,828.9 USD 12:02:49
5,827.85 USD 12:02:02
5,834.35 USD 12:00:56
5,831.35 USD 11:59:45
5,831.02 USD 11:58:47
5,836.97 USD 11:57:20
5,826.48 USD 11:56:20
5,828.15 USD 11:55:22
5,838.52 USD 11:54:21
5,840.55 USD 11:53:18
5,843.55 USD 11:52:21
5,844.34 USD 11:51:22
5,845.58 USD 11:50:25
5,840.33 USD 11:49:19
5,843.51 USD 11:48:21
5,841.46 USD 11:47:22
5,843.45 USD 11:46:20
5,836.5 USD 11:45:23
5,836.01 USD 11:44:20
5,824.26 USD 11:43:19
5,822.35 USD 11:42:18
5,822.05 USD 11:41:24
5,824.55 USD 11:40:23
5,822.57 USD 11:39:20
5,819.55 USD 11:38:22
5,798.05 USD 11:37:17
5,795.35 USD 11:36:17
5,795.05 USD 11:35:20
5,792.85 USD 11:34:21
5,798.55 USD 11:33:21
5,791 USD 11:32:19
5,783 USD 11:31:24

Конвертер

Сома Кімнен Кімге Нәтиже
Нәтиже

Тарихи деректер

Нәтиже

15 күндік кесте

  • Орташа 15 күн: 3,473
  • Өзгерту / 15 күн: 94.33 USD
  • Өзгерту / 15 күн%: 2.79%

1 айлық диаграмма

  • 1 айлық орташа: 3,431
  • Өзгерту / 1 ай: 52.33 USD
  • Өзгерту / 1 ай%: 1.55%

3 айлық диаграмма

  • 3 айлық орташа: 3,385
  • Өзгерту / 3 ай: 6.33 USD
  • Өзгерту / 3 ай%: 0.19%

6 айлық диаграмма

  • 6 айлық орташа: 3,217
  • Өзгерту / 6 ай: 161.67 USD
  • Өзгерту / 6 ай%: 5.03%
АҚШ нарықтары Тарифтер Өзгерту Төмен Биік Уақыт
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May