Тауар
Energy | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Crude Oil
|
81.333 | 50,140,168 | -0.35% | 0.287 | 0.08% | 4.50% | 10.90% | Mar 27 - |
Brent
|
85.915 | 52,964,879 | -0.39% | 0.336 | -0.04% | 4.58% | 9.95% | Mar 27 - |
Natural gas
|
9.2434 | 5,698,371 | -4.51% | 0.4366 | -0.92% | 5.92% | 137.25% | Aug 23 - |
Gasoline
|
2.6951 | 1,661,475 | -0.20% | 0.0055 | -1.39% | 5.64% | 0.54% | Mar 27 - |
Heating Oil
|
2.6012 | 1,603,588 | -0.79% | 0.0206 | -3.51% | -0.94% | -1.70% | Mar 27 - |
Coal
|
128.90 | 79,464,272 | -0.04% | 0.05 | -0.39% | -0.23% | -26.87% | Mar 26 - |
Ethanol
|
1.5825 | 975,580 | -0.32% | 0.005 | -0.16% | 5.50% | -29.43% | Mar 26 - |
Naphtha
|
709.64 | 437,478,867 | -0.20% | 1.41 | -0.39% | 7.17% | 5.14% | Mar 26 - |
Uranium
|
85.0000 | 52,400,800 | -6.59% | 6 | -6.59% | -16.63% | 70.00% | Mar 18 - |
Propane
|
1.09 | 671,963 | 0.52% | 0.01 | 2.79% | -4.36% | -1.42% | Aug 23 - |
Methanol
|
2499.00 | 1,540,583,520 | -0.87% | 22 | -3.44% | -3.96% | 0.12% | Mar 27 - |
TTF Gas
|
27.69 | 17,070,331 | 2.05% | 0.56 | -0.20% | 8.07% | -35.24% | Mar 27 - |
UK Gas
|
69.6500 | 42,937,832 | 0.74% | 0.51 | -2.42% | 8.71% | -34.22% | Mar 27 - |
Metals | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Gold
|
2189.46 | 1,349,758,301 | 0.50% | 10.88 | 0.16% | 7.61% | 10.93% | Mar 27 - |
Silver
|
24.568 | 15,145,681 | 0.56% | 0.138 | -4.09% | 9.38% | 5.63% | Mar 27 - |
Copper
|
3.9975 | 2,464,379 | -0.05% | 0.002 | -1.14% | 4.26% | -2.13% | Mar 27 - |
Steel
|
3502.00 | 2,158,912,960 | -1.32% | 47 | -2.15% | -7.38% | -15.02% | Mar 27 - |
Iron Ore
|
107.50 | 66,271,600 | -2.71% | 3 | -0.92% | -10.04% | -12.24% | Mar 26 - |
Lithium
|
109500 | 67,504,560,000 | 0.00% | 0 | -5.19% | 11.17% | -56.80% | Mar 27 - |
Platinum
|
896.40 | 552,612,672 | -0.73% | 6.6 | -1.18% | 2.03% | -6.94% | Mar 27 - |
Agriculture | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Soybeans
|
1191.75 | 734,690,040 | -0.60% | 7.25 | -1.47% | 4.06% | -18.80% | Mar 27 - |
Wheat
|
547.55 | 337,553,624 | 0.75% | 4.05 | 0.47% | -4.73% | -21.75% | Mar 27 - |
Lumber
|
516.00 | 318,103,680 | 3.20% | 16 | -13.44% | -9.82% | 7.48% | Aug 23 - |
Palm Oil
|
4234.00 | 2,610,176,320 | 1.78% | 74 | 1.24% | 16.13% | -1.60% | Aug 23 - |
Cheese
|
1.5560 | 959,243 | -1.39% | 0.022 | -3.59% | -10.57% | -22.28% | Mar 27 - |
Milk
|
16.41 | 10,116,437 | 0.00% | 0 | -0.12% | -4.81% | -9.09% | Mar 27 - |
Rubber
|
147.10 | 90,684,208 | 0.14% | 0.2 | -1.54% | -6.54% | -14.28% | Aug 23 - |
Orange Juice
|
369.80 | 227,974,304 | -0.88% | 3.3 | 6.31% | 5.98% | 46.51% | Mar 27 - |
Coffee
|
191.05 | 117,778,504 | 1.60% | 3 | 4.74% | -1.19% | 9.96% | Mar 27 - |
Cotton
|
90.85 | 56,007,208 | -2.74% | 2.56 | -1.44% | -15.29% | 10.09% | Mar 27 - |
Cocoa
|
9843.00 | 6,068,012,640 | 2.30% | 221 | 18.25% | 54.28% | 239.30% | Mar 27 - |
Rice
|
17.2900 | 10,658,939 | 0.96% | 0.165 | 2.31% | 2.13% | 29.27% | Aug 23 - |
Canola
|
850.40 | 524,254,592 | 0.43% | 3.6 | 4.55% | 6.96% | -5.33% | Aug 23 - |
Oat
|
355.2403 | 218,998,540 | -0.63% | 2.2597 | 0.56% | -3.60% | -6.33% | Mar 27 - |
Wool
|
1342.00 | 827,316,160 | 0.00% | 0 | 0.00% | -3.31% | 0.52% | Aug 22 - |
Sugar
|
22.19 | 13,679,691 | -0.89% | 0.2 | 1.93% | -7.58% | 4.13% | Mar 27 - |
Tea
|
2.91 | 1,793,957 | 0.00% | 0 | -3.64% | 2.83% | -19.39% | Aug 22 - |
Corn
|
661.3985 | 407,738,947 | 4.40% | 27.8985 | 8.25% | 14.03% | 21.47% | Aug 23 - |
Industrial | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Bitumen
|
3621.00 | 2,232,274,080 | -0.47% | 17 | -0.08% | -1.87% | -0.63% | Mar 27 - |
Cobalt
|
28550 | 17,600,504,000 | 0.00% | 0 | 0.00% | 0.00% | -16.47% | Mar 26 - |
Lead
|
1977.54 | 1,219,113,859 | -0.81% | 16.18 | -3.45% | -5.76% | -8.20% | Mar 26 - |
Aluminum
|
2299.00 | 1,417,287,520 | -0.20% | 4.5 | 1.14% | 4.95% | -3.77% | Mar 27 - |
Tin
|
27446 | 16,919,910,080 | -0.49% | 134 | 0.00% | 4.12% | 7.97% | Mar 26 - |
Zinc
|
2429.50 | 1,497,738,160 | -0.51% | 12.5 | -3.15% | 0.62% | -17.27% | Mar 27 - |
Nickel
|
16418 | 10,121,368,640 | -1.81% | 303 | -4.49% | -4.69% | -30.62% | Mar 26 - |
Molybdenum
|
48.00 | 29,591,040 | 0.00% | 0 | 0.00% | 2.67% | -35.14% | Mar 26 - |
Palladium
|
986.15 | 607,941,752 | -0.75% | 7.47 | -3.46% | 6.23% | -30.52% | Mar 27 - |
Rhodium
|
13950 | 8,599,896,000 | -2.11% | 300 | -5.74% | -9.42% | -17.94% | Aug 23 - |
Soda Ash
|
1960.00 | 1,208,300,800 | 0.00% | 0 | -3.45% | -10.50% | -28.99% | Mar 27 - |
Neodymium
|
437500 | 269,710,000,000 | 0.00% | 0 | 0.00% | -8.85% | -38.38% | Mar 26 - |
Tellurium
|
575.00 | 354,476,000 | 0.88% | 5 | 0.88% | 2.68% | -2.95% | Mar 26 - |
Iron Ore 62% fe
|
109.84 | 67,714,163 | -0.40% | 0.44 | -0.41% | -12.38% | -12.83% | Mar 27 - |
Magnesium
|
18650 | 11,497,352,000 | 0.00% | 0 | 1.36% | -8.80% | -12.24% | Mar 26 - |
Gallium
|
2095.00 | 1,291,525,600 | 0.00% | 0 | 0.00% | -1.41% | 27.36% | Mar 26 - |
Germanium
|
9450 | 5,825,736,000 | 0.00% | 0 | 0.00% | 0.53% | 6.18% | Mar 26 - |
Manganese
|
30.25 | 18,648,520 | 0.00% | 0 | 0.00% | 1.68% | -6.92% | Mar 26 - |
Indium
|
1505 | 927,802,400 | 0.00% | 0 | 1.35% | -3.22% | 15.33% | Aug 22 - |
Animal Husbandry | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Beef
|
19.98 | 12,317,270 | -0.40% | 0.08 | -1.04% | -2.06% | -0.15% | Aug 22 - |
Feeder Cattle
|
248.3034 | 153,074,080 | 0.23% | 0.5784 | -0.78% | -0.52% | 25.90% | Mar 27 - |
Live Cattle
|
183.1637 | 112,916,758 | 0.03% | 0.0637 | -2.47% | -1.59% | 11.04% | Mar 27 - |
Lean Hogs
|
93.1035 | 57,396,446 | -0.93% | 0.8715 | -3.59% | -1.09% | 7.05% | Aug 23 - |
Poultry
|
8.11 | 4,999,653 | 0.00% | 0 | -0.25% | 1.50% | -0.25% | Aug 22 - |
INDEX | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
CRB Index
|
333.07 | 205,330,994 | -0.37% | 1.25 | 0.44% | 4.52% | 15.72% | Mar 26 - |
LME Index
|
3793.70 | 2,338,740,176 | -0.63% | 24.1 | -1.14% | 3.35% | -5.46% | Mar 26 - |
S&P GSCI
|
3648.45 | 2,249,196,456 | -0.71% | 26.05 | -1.16% | 2.88% | 12.08% | Mar 26 - |
Nuclear Energy Index
|
2084.43 | 1,285,009,406 | 0.27% | 5.55 | 0.59% | 1.75% | 46.86% | Mar 27 - |
Solar Energy Index
|
225.45 | 138,985,416 | 0.46% | 1.03 | -0.85% | 1.69% | -31.32% | Mar 27 - |
EU Carbon Permits
|
64.99 | 40,065,035 | 0.56% | 0.36 | 3.26% | 8.23% | -30.46% | Mar 27 - |
Wind Energy Index
|
273.16 | 168,397,677 | 1.03% | 2.78 | 1.45% | 3.43% | -7.68% | Mar 27 - |
Energy | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Crude Oil
|
81.333 | 50,140,168 | -0.35% | 0.287 |
دلار: 81.231
ریال: 50,077,287
|
دلار: 81.458
ریال: 50,217,228
|
دلار: 81.684
ریال: 50,356,552
|
دلار: 81.911
ریال: 50,496,493
|
Gasoline
|
2.6951 | 1,661,475 | -0.20% | 0.0055 |
دلار: 2.7355
ریال: 1,686,381
|
دلار: 2.7445
ریال: 1,691,929
|
دلار: 2.7535
ریال: 1,697,478
|
دلار: 2.7628
ریال: 1,703,211
|
Heating Oil
|
2.6012 | 1,603,588 | -0.79% | 0.0206 |
دلار: 2.6834
ریال: 1,654,262
|
دلار: 2.6909
ریال: 1,658,886
|
دلار: 2.6984
ریال: 1,663,510
|
دلار: 2.7059
ریال: 1,668,133
|
Coal
|
128.90 | 79,464,272 | -0.04% | 0.05 |
دلار: 129.35
ریال: 79,741,688
|
دلار: 129.8
ریال: 80,019,104
|
دلار: 130.25
ریال: 80,296,520
|
دلار: 130.72
ریال: 80,586,266
|
Ethanol
|
1.5825 | 975,580 | -0.32% | 0.005 |
دلار: 1.5847
ریال: 976,936
|
دلار: 1.5895
ریال: 979,895
|
دلار: 1.5942
ریال: 982,792
|
دلار: 1.5991
ریال: 985,813
|
Naphtha
|
709.64 | 437,478,867 | -0.20% | 1.41 |
دلار: 710.58
ریال: 438,058,358
|
دلار: 712.14
ریال: 439,020,067
|
دلار: 713.7
ریال: 439,981,776
|
دلار: 715.26
ریال: 440,943,485
|
Uranium
|
85.0000 | 52,400,800 | -6.59% | 6 |
دلار: 85.408
ریال: 52,652,324
|
دلار: 85.816
ریال: 52,903,848
|
دلار: 86.2325
ریال: 53,160,612
|
دلار: 86.6405
ریال: 53,412,135
|
Methanol
|
2499.00 | 1,540,583,520 | -0.87% | 22 |
دلار: 2,558.09
ریال: 1,577,011,323
|
دلار: 2,562.17
ریال: 1,579,526,562
|
دلار: 2,566.26
ریال: 1,582,047,965
|
دلار: 2,570.35
ریال: 1,584,569,368
|
Metals | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Gold
|
2189.46 | 1,349,758,301 | 0.50% | 10.88 |
دلار: 2,221.72
ریال: 1,369,645,946
|
دلار: 2,243.93
ریال: 1,383,337,966
|
دلار: 2,266.37
ریال: 1,397,171,778
|
دلار: 2,289.03
ریال: 1,411,141,214
|
Silver
|
24.568 | 15,145,681 | 0.56% | 0.138 |
دلار: 25.766
ریال: 15,884,224
|
دلار: 26.269
ریال: 16,194,313
|
دلار: 26.779
ریال: 16,508,718
|
دلار: 27.302
ریال: 16,831,137
|
Copper
|
3.9975 | 2,464,379 | -0.05% | 0.002 |
دلار: 3.9813
ریال: 2,454,392
|
دلار: 3.9162
ریال: 2,414,259
|
دلار: 3.8518
ریال: 2,374,558
|
دلار: 3.7886
ریال: 2,335,596
|
Steel
|
3502.00 | 2,158,912,960 | -1.32% | 47 |
دلار: 3,571.98
ریال: 2,202,054,230
|
دلار: 3,529.32
ریال: 2,175,755,194
|
دلار: 3,487.39
ریال: 2,149,906,187
|
دلار: 3,445.82
ریال: 2,124,279,114
|
Iron Ore
|
107.50 | 66,271,600 | -2.71% | 3 |
دلار: 106
ریال: 65,346,880
|
دلار: 103.56
ریال: 63,842,669
|
دلار: 101.19
ریال: 62,381,611
|
دلار: 98.85
ریال: 60,939,048
|
Lithium
|
109500 | 67,504,560,000 | 0.00% | 0 |
دلار: 112,740
ریال: 69,501,955,200
|
دلار: 110,048
ریال: 67,842,391,040
|
دلار: 107,415
ریال: 66,219,199,200
|
دلار: 104,851
ریال: 64,638,544,480
|
Platinum
|
896.40 | 552,612,672 | -0.73% | 6.6 |
دلار: 898.33
ریال: 553,802,478
|
دلار: 880.92
ریال: 543,069,562
|
دلار: 863.79
ریال: 532,509,259
|
دلار: 847.03
ریال: 522,177,054
|
Agriculture | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Soybeans
|
1191.75 | 734,690,040 | -0.60% | 7.25 |
دلار: 1,190.31
ریال: 733,802,309
|
دلار: 1,168.73
ریال: 720,498,670
|
دلار: 1,147.64
ریال: 707,497,107
|
دلار: 1,126.79
ریال: 694,643,499
|
Wheat
|
547.55 | 337,553,624 | 0.75% | 4.05 |
دلار: 535.32
ریال: 330,014,074
|
دلار: 519.77
ریال: 320,427,810
|
دلار: 504.72
ریال: 311,149,786
|
دلار: 490.06
ریال: 302,112,189
|
Cheese
|
1.5560 | 959,243 | -1.39% | 0.022 |
دلار: 1.5865
ریال: 978,046
|
دلار: 1.5536
ریال: 957,763
|
دلار: 1.5215
ریال: 937,974
|
دلار: 1.4899
ریال: 918,494
|
Milk
|
16.41 | 10,116,437 | 0.00% | 0 |
دلار: 16.02
ریال: 9,876,010
|
دلار: 15.58
ریال: 9,604,758
|
دلار: 15.15
ریال: 9,339,672
|
دلار: 14.73
ریال: 9,080,750
|
Orange Juice
|
369.80 | 227,974,304 | -0.88% | 3.3 |
دلار: 371.7
ریال: 229,145,616
|
دلار: 384.25
ریال: 236,882,440
|
دلار: 397.27
ریال: 244,909,010
|
دلار: 410.68
ریال: 253,176,006
|
Coffee
|
191.05 | 117,778,504 | 1.60% | 3 |
دلار: 193.65
ریال: 119,381,352
|
دلار: 199.21
ریال: 122,808,981
|
دلار: 204.93
ریال: 126,335,246
|
دلار: 210.8
ریال: 129,953,984
|
Cotton
|
90.85 | 56,007,208 | -2.74% | 2.56 |
دلار: 94.78
ریال: 58,429,974
|
دلار: 96.91
ریال: 59,743,077
|
دلار: 99.09
ریال: 61,087,003
|
دلار: 101.32
ریال: 62,461,754
|
Cocoa
|
9843.00 | 6,068,012,640 | 2.30% | 221 |
دلار: 8,471.50
ریال: 5,222,510,320
|
دلار: 8,696.78
ریال: 5,361,390,934
|
دلار: 8,927.84
ریال: 5,503,834,803
|
دلار: 9,165.50
ریال: 5,650,347,440
|
Oat
|
355.2403 | 218,998,540 | -0.63% | 2.2597 |
دلار: 345.2947
ریال: 212,867,277
|
دلار: 334.8625
ریال: 206,436,034
|
دلار: 324.7507
ریال: 200,202,312
|
دلار: 314.9594
ریال: 194,166,171
|
Sugar
|
22.19 | 13,679,691 | -0.89% | 0.2 |
دلار: 22.44
ریال: 13,833,811
|
دلار: 23.01
ریال: 14,185,205
|
دلار: 23.6
ریال: 14,548,928
|
دلار: 24.2
ریال: 14,918,816
|
Industrial | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Bitumen
|
3621.00 | 2,232,274,080 | -0.47% | 17 |
دلار: 3,684.16
ریال: 2,271,210,957
|
دلار: 3,740.05
ریال: 2,305,666,024
|
دلار: 3,797.02
ریال: 2,340,786,890
|
دلار: 3,854.72
ریال: 2,376,357,786
|
Cobalt
|
28550 | 17,600,504,000 | 0.00% | 0 |
دلار: 28,122
ریال: 17,336,650,560
|
دلار: 27,699
ریال: 17,075,879,520
|
دلار: 27,285
ریال: 16,820,656,800
|
دلار: 26,874
ریال: 16,567,283,520
|
Lead
|
1977.54 | 1,219,113,859 | -0.81% | 16.18 |
دلار: 1,981.91
ریال: 1,221,807,877
|
دلار: 1,950.91
ریال: 1,202,696,997
|
دلار: 1,920.51
ریال: 1,183,956,005
|
دلار: 1,890.51
ریال: 1,165,461,605
|
Aluminum
|
2299.00 | 1,417,287,520 | -0.20% | 4.5 |
دلار: 2,342.99
ریال: 1,444,406,475
|
دلار: 2,376.94
ریال: 1,465,335,971
|
دلار: 2,411.35
ریال: 1,486,549,048
|
دلار: 2,446.45
ریال: 1,508,187,496
|
Tin
|
27446 | 16,919,910,080 | -0.49% | 134 |
دلار: 27,829
ریال: 17,156,021,920
|
دلار: 28,442
ریال: 17,533,924,160
|
دلار: 29,068
ریال: 17,919,840,640
|
دلار: 29,705
ریال: 18,312,538,400
|
Zinc
|
2429.50 | 1,497,738,160 | -0.51% | 12.5 |
دلار: 2,498.96
ریال: 1,540,558,861
|
دلار: 2,447.94
ریال: 1,509,106,051
|
دلار: 2,397.94
ریال: 1,478,282,051
|
دلار: 2,349.22
ریال: 1,448,247,146
|
Nickel
|
16418 | 10,121,368,640 | -1.81% | 303 |
دلار: 16,864
ریال: 10,396,318,720
|
دلار: 16,449
ریال: 10,140,479,520
|
دلار: 16,045
ریال: 9,891,421,600
|
دلار: 15,650
ریال: 9,647,912,000
|
Palladium
|
986.15 | 607,941,752 | -0.75% | 7.47 |
دلار: 992.3
ریال: 611,733,104
|
دلار: 963.27
ریال: 593,836,690
|
دلار: 935.05
ریال: 576,439,624
|
دلار: 907.66
ریال: 559,554,237
|
Soda Ash
|
1960.00 | 1,208,300,800 | 0.00% | 0 |
دلار: 1,962.20
ریال: 1,209,657,056
|
دلار: 1,925.20
ریال: 1,186,847,296
|
دلار: 1,888.80
ریال: 1,164,407,424
|
دلار: 1,853.00
ریال: 1,142,337,440
|
Neodymium
|
437500 | 269,710,000,000 | 0.00% | 0 |
دلار: 432,250
ریال: 266,473,480,000
|
دلار: 427,044
ریال: 263,264,085,120
|
دلار: 421,925
ریال: 260,108,324,000
|
دلار: 416,894
ریال: 257,006,813,120
|
Tellurium
|
575.00 | 354,476,000 | 0.88% | 5 |
دلار: 567.49
ریال: 349,846,235
|
دلار: 564.98
ریال: 348,298,870
|
دلار: 562.53
ریال: 346,788,494
|
دلار: 560.03
ریال: 345,247,294
|
Magnesium
|
18650 | 11,497,352,000 | 0.00% | 0 |
دلار: 17,874
ریال: 11,018,963,520
|
دلار: 17,505
ریال: 10,791,482,400
|
دلار: 17,146
ریال: 10,570,166,080
|
دلار: 16,792
ریال: 10,351,932,160
|
Gallium
|
2095.00 | 1,291,525,600 | 0.00% | 0 |
دلار: 2,126.22
ریال: 1,310,772,106
|
دلار: 2,157.85
ریال: 1,330,271,368
|
دلار: 2,190.11
ریال: 1,350,159,013
|
دلار: 2,222.59
ریال: 1,370,182,283
|
Germanium
|
9450 | 5,825,736,000 | 0.00% | 0 |
دلار: 9,473
ریال: 5,839,915,040
|
دلار: 9,495
ریال: 5,853,477,600
|
دلار: 9,518
ریال: 5,867,656,640
|
دلار: 9,541
ریال: 5,881,835,680
|
Manganese
|
30.25 | 18,648,520 | 0.00% | 0 |
دلار: 30.08
ریال: 18,543,718
|
دلار: 29.91
ریال: 18,438,917
|
دلار: 29.74
ریال: 18,334,115
|
دلار: 29.58
ریال: 18,235,478
|
Animal Husbandry | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Feeder Cattle
|
248.3034 | 153,074,080 | 0.23% | 0.5784 |
دلار: 254.4945
ریال: 156,890,769
|
دلار: 258.8482
ریال: 159,574,738
|
دلار: 263.2771
ریال: 162,305,067
|
دلار: 267.7809
ریال: 165,081,569
|
Live Cattle
|
183.1637 | 112,916,758 | 0.03% | 0.0637 |
دلار: 190.2435
ریال: 117,281,313
|
دلار: 192.6669
ریال: 118,775,291
|
دلار: 195.109
ریال: 120,280,796
|
دلار: 197.5887
ریال: 121,809,482
|