Онлайн форум

Тауар

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
81.333 50,140,168 -0.35% 0.287 0.08% 4.50% 10.90% Mar 27 -
Brent
85.915 52,964,879 -0.39% 0.336 -0.04% 4.58% 9.95% Mar 27 -
Natural gas
9.2434 5,698,371 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.6951 1,661,475 -0.20% 0.0055 -1.39% 5.64% 0.54% Mar 27 -
Heating Oil
2.6012 1,603,588 -0.79% 0.0206 -3.51% -0.94% -1.70% Mar 27 -
Coal
128.90 79,464,272 -0.04% 0.05 -0.39% -0.23% -26.87% Mar 26 -
Ethanol
1.5825 975,580 -0.32% 0.005 -0.16% 5.50% -29.43% Mar 26 -
Naphtha
709.64 437,478,867 -0.20% 1.41 -0.39% 7.17% 5.14% Mar 26 -
Uranium
85.0000 52,400,800 -6.59% 6 -6.59% -16.63% 70.00% Mar 18 -
Propane
1.09 671,963 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2499.00 1,540,583,520 -0.87% 22 -3.44% -3.96% 0.12% Mar 27 -
TTF Gas
27.69 17,070,331 2.05% 0.56 -0.20% 8.07% -35.24% Mar 27 -
UK Gas
69.6500 42,937,832 0.74% 0.51 -2.42% 8.71% -34.22% Mar 27 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2189.46 1,349,758,301 0.50% 10.88 0.16% 7.61% 10.93% Mar 27 -
Silver
24.568 15,145,681 0.56% 0.138 -4.09% 9.38% 5.63% Mar 27 -
Copper
3.9975 2,464,379 -0.05% 0.002 -1.14% 4.26% -2.13% Mar 27 -
Steel
3502.00 2,158,912,960 -1.32% 47 -2.15% -7.38% -15.02% Mar 27 -
Iron Ore
107.50 66,271,600 -2.71% 3 -0.92% -10.04% -12.24% Mar 26 -
Lithium
109500 67,504,560,000 0.00% 0 -5.19% 11.17% -56.80% Mar 27 -
Platinum
896.40 552,612,672 -0.73% 6.6 -1.18% 2.03% -6.94% Mar 27 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1191.75 734,690,040 -0.60% 7.25 -1.47% 4.06% -18.80% Mar 27 -
Wheat
547.55 337,553,624 0.75% 4.05 0.47% -4.73% -21.75% Mar 27 -
Lumber
516.00 318,103,680 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,610,176,320 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.5560 959,243 -1.39% 0.022 -3.59% -10.57% -22.28% Mar 27 -
Milk
16.41 10,116,437 0.00% 0 -0.12% -4.81% -9.09% Mar 27 -
Rubber
147.10 90,684,208 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
369.80 227,974,304 -0.88% 3.3 6.31% 5.98% 46.51% Mar 27 -
Coffee
191.05 117,778,504 1.60% 3 4.74% -1.19% 9.96% Mar 27 -
Cotton
90.85 56,007,208 -2.74% 2.56 -1.44% -15.29% 10.09% Mar 27 -
Cocoa
9843.00 6,068,012,640 2.30% 221 18.25% 54.28% 239.30% Mar 27 -
Rice
17.2900 10,658,939 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 524,254,592 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
355.2403 218,998,540 -0.63% 2.2597 0.56% -3.60% -6.33% Mar 27 -
Wool
1342.00 827,316,160 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
22.19 13,679,691 -0.89% 0.2 1.93% -7.58% 4.13% Mar 27 -
Tea
2.91 1,793,957 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 407,738,947 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3621.00 2,232,274,080 -0.47% 17 -0.08% -1.87% -0.63% Mar 27 -
Cobalt
28550 17,600,504,000 0.00% 0 0.00% 0.00% -16.47% Mar 26 -
Lead
1977.54 1,219,113,859 -0.81% 16.18 -3.45% -5.76% -8.20% Mar 26 -
Aluminum
2299.00 1,417,287,520 -0.20% 4.5 1.14% 4.95% -3.77% Mar 27 -
Tin
27446 16,919,910,080 -0.49% 134 0.00% 4.12% 7.97% Mar 26 -
Zinc
2429.50 1,497,738,160 -0.51% 12.5 -3.15% 0.62% -17.27% Mar 27 -
Nickel
16418 10,121,368,640 -1.81% 303 -4.49% -4.69% -30.62% Mar 26 -
Molybdenum
48.00 29,591,040 0.00% 0 0.00% 2.67% -35.14% Mar 26 -
Palladium
986.15 607,941,752 -0.75% 7.47 -3.46% 6.23% -30.52% Mar 27 -
Rhodium
13950 8,599,896,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1960.00 1,208,300,800 0.00% 0 -3.45% -10.50% -28.99% Mar 27 -
Neodymium
437500 269,710,000,000 0.00% 0 0.00% -8.85% -38.38% Mar 26 -
Tellurium
575.00 354,476,000 0.88% 5 0.88% 2.68% -2.95% Mar 26 -
Iron Ore 62% fe
109.84 67,714,163 -0.40% 0.44 -0.41% -12.38% -12.83% Mar 27 -
Magnesium
18650 11,497,352,000 0.00% 0 1.36% -8.80% -12.24% Mar 26 -
Gallium
2095.00 1,291,525,600 0.00% 0 0.00% -1.41% 27.36% Mar 26 -
Germanium
9450 5,825,736,000 0.00% 0 0.00% 0.53% 6.18% Mar 26 -
Manganese
30.25 18,648,520 0.00% 0 0.00% 1.68% -6.92% Mar 26 -
Indium
1505 927,802,400 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 12,317,270 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
248.3034 153,074,080 0.23% 0.5784 -0.78% -0.52% 25.90% Mar 27 -
Live Cattle
183.1637 112,916,758 0.03% 0.0637 -2.47% -1.59% 11.04% Mar 27 -
Lean Hogs
93.1035 57,396,446 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,999,653 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
333.07 205,330,994 -0.37% 1.25 0.44% 4.52% 15.72% Mar 26 -
LME Index
3793.70 2,338,740,176 -0.63% 24.1 -1.14% 3.35% -5.46% Mar 26 -
S&P GSCI
3648.45 2,249,196,456 -0.71% 26.05 -1.16% 2.88% 12.08% Mar 26 -
Nuclear Energy Index
2084.43 1,285,009,406 0.27% 5.55 0.59% 1.75% 46.86% Mar 27 -
Solar Energy Index
225.45 138,985,416 0.46% 1.03 -0.85% 1.69% -31.32% Mar 27 -
EU Carbon Permits
64.99 40,065,035 0.56% 0.36 3.26% 8.23% -30.46% Mar 27 -
Wind Energy Index
273.16 168,397,677 1.03% 2.78 1.45% 3.43% -7.68% Mar 27 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
81.333 50,140,168 -0.35% 0.287
دلار: 81.231
ریال: 50,077,287
دلار: 81.458
ریال: 50,217,228
دلار: 81.684
ریال: 50,356,552
دلار: 81.911
ریال: 50,496,493
Gasoline
2.6951 1,661,475 -0.20% 0.0055
دلار: 2.7355
ریال: 1,686,381
دلار: 2.7445
ریال: 1,691,929
دلار: 2.7535
ریال: 1,697,478
دلار: 2.7628
ریال: 1,703,211
Heating Oil
2.6012 1,603,588 -0.79% 0.0206
دلار: 2.6834
ریال: 1,654,262
دلار: 2.6909
ریال: 1,658,886
دلار: 2.6984
ریال: 1,663,510
دلار: 2.7059
ریال: 1,668,133
Coal
128.90 79,464,272 -0.04% 0.05
دلار: 129.35
ریال: 79,741,688
دلار: 129.8
ریال: 80,019,104
دلار: 130.25
ریال: 80,296,520
دلار: 130.72
ریال: 80,586,266
Ethanol
1.5825 975,580 -0.32% 0.005
دلار: 1.5847
ریال: 976,936
دلار: 1.5895
ریال: 979,895
دلار: 1.5942
ریال: 982,792
دلار: 1.5991
ریال: 985,813
Naphtha
709.64 437,478,867 -0.20% 1.41
دلار: 710.58
ریال: 438,058,358
دلار: 712.14
ریال: 439,020,067
دلار: 713.7
ریال: 439,981,776
دلار: 715.26
ریال: 440,943,485
Uranium
85.0000 52,400,800 -6.59% 6
دلار: 85.408
ریال: 52,652,324
دلار: 85.816
ریال: 52,903,848
دلار: 86.2325
ریال: 53,160,612
دلار: 86.6405
ریال: 53,412,135
Methanol
2499.00 1,540,583,520 -0.87% 22
دلار: 2,558.09
ریال: 1,577,011,323
دلار: 2,562.17
ریال: 1,579,526,562
دلار: 2,566.26
ریال: 1,582,047,965
دلار: 2,570.35
ریال: 1,584,569,368
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2189.46 1,349,758,301 0.50% 10.88
دلار: 2,221.72
ریال: 1,369,645,946
دلار: 2,243.93
ریال: 1,383,337,966
دلار: 2,266.37
ریال: 1,397,171,778
دلار: 2,289.03
ریال: 1,411,141,214
Silver
24.568 15,145,681 0.56% 0.138
دلار: 25.766
ریال: 15,884,224
دلار: 26.269
ریال: 16,194,313
دلار: 26.779
ریال: 16,508,718
دلار: 27.302
ریال: 16,831,137
Copper
3.9975 2,464,379 -0.05% 0.002
دلار: 3.9813
ریال: 2,454,392
دلار: 3.9162
ریال: 2,414,259
دلار: 3.8518
ریال: 2,374,558
دلار: 3.7886
ریال: 2,335,596
Steel
3502.00 2,158,912,960 -1.32% 47
دلار: 3,571.98
ریال: 2,202,054,230
دلار: 3,529.32
ریال: 2,175,755,194
دلار: 3,487.39
ریال: 2,149,906,187
دلار: 3,445.82
ریال: 2,124,279,114
Iron Ore
107.50 66,271,600 -2.71% 3
دلار: 106
ریال: 65,346,880
دلار: 103.56
ریال: 63,842,669
دلار: 101.19
ریال: 62,381,611
دلار: 98.85
ریال: 60,939,048
Lithium
109500 67,504,560,000 0.00% 0
دلار: 112,740
ریال: 69,501,955,200
دلار: 110,048
ریال: 67,842,391,040
دلار: 107,415
ریال: 66,219,199,200
دلار: 104,851
ریال: 64,638,544,480
Platinum
896.40 552,612,672 -0.73% 6.6
دلار: 898.33
ریال: 553,802,478
دلار: 880.92
ریال: 543,069,562
دلار: 863.79
ریال: 532,509,259
دلار: 847.03
ریال: 522,177,054
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1191.75 734,690,040 -0.60% 7.25
دلار: 1,190.31
ریال: 733,802,309
دلار: 1,168.73
ریال: 720,498,670
دلار: 1,147.64
ریال: 707,497,107
دلار: 1,126.79
ریال: 694,643,499
Wheat
547.55 337,553,624 0.75% 4.05
دلار: 535.32
ریال: 330,014,074
دلار: 519.77
ریال: 320,427,810
دلار: 504.72
ریال: 311,149,786
دلار: 490.06
ریال: 302,112,189
Cheese
1.5560 959,243 -1.39% 0.022
دلار: 1.5865
ریال: 978,046
دلار: 1.5536
ریال: 957,763
دلار: 1.5215
ریال: 937,974
دلار: 1.4899
ریال: 918,494
Milk
16.41 10,116,437 0.00% 0
دلار: 16.02
ریال: 9,876,010
دلار: 15.58
ریال: 9,604,758
دلار: 15.15
ریال: 9,339,672
دلار: 14.73
ریال: 9,080,750
Orange Juice
369.80 227,974,304 -0.88% 3.3
دلار: 371.7
ریال: 229,145,616
دلار: 384.25
ریال: 236,882,440
دلار: 397.27
ریال: 244,909,010
دلار: 410.68
ریال: 253,176,006
Coffee
191.05 117,778,504 1.60% 3
دلار: 193.65
ریال: 119,381,352
دلار: 199.21
ریال: 122,808,981
دلار: 204.93
ریال: 126,335,246
دلار: 210.8
ریال: 129,953,984
Cotton
90.85 56,007,208 -2.74% 2.56
دلار: 94.78
ریال: 58,429,974
دلار: 96.91
ریال: 59,743,077
دلار: 99.09
ریال: 61,087,003
دلار: 101.32
ریال: 62,461,754
Cocoa
9843.00 6,068,012,640 2.30% 221
دلار: 8,471.50
ریال: 5,222,510,320
دلار: 8,696.78
ریال: 5,361,390,934
دلار: 8,927.84
ریال: 5,503,834,803
دلار: 9,165.50
ریال: 5,650,347,440
Oat
355.2403 218,998,540 -0.63% 2.2597
دلار: 345.2947
ریال: 212,867,277
دلار: 334.8625
ریال: 206,436,034
دلار: 324.7507
ریال: 200,202,312
دلار: 314.9594
ریال: 194,166,171
Sugar
22.19 13,679,691 -0.89% 0.2
دلار: 22.44
ریال: 13,833,811
دلار: 23.01
ریال: 14,185,205
دلار: 23.6
ریال: 14,548,928
دلار: 24.2
ریال: 14,918,816
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3621.00 2,232,274,080 -0.47% 17
دلار: 3,684.16
ریال: 2,271,210,957
دلار: 3,740.05
ریال: 2,305,666,024
دلار: 3,797.02
ریال: 2,340,786,890
دلار: 3,854.72
ریال: 2,376,357,786
Cobalt
28550 17,600,504,000 0.00% 0
دلار: 28,122
ریال: 17,336,650,560
دلار: 27,699
ریال: 17,075,879,520
دلار: 27,285
ریال: 16,820,656,800
دلار: 26,874
ریال: 16,567,283,520
Lead
1977.54 1,219,113,859 -0.81% 16.18
دلار: 1,981.91
ریال: 1,221,807,877
دلار: 1,950.91
ریال: 1,202,696,997
دلار: 1,920.51
ریال: 1,183,956,005
دلار: 1,890.51
ریال: 1,165,461,605
Aluminum
2299.00 1,417,287,520 -0.20% 4.5
دلار: 2,342.99
ریال: 1,444,406,475
دلار: 2,376.94
ریال: 1,465,335,971
دلار: 2,411.35
ریال: 1,486,549,048
دلار: 2,446.45
ریال: 1,508,187,496
Tin
27446 16,919,910,080 -0.49% 134
دلار: 27,829
ریال: 17,156,021,920
دلار: 28,442
ریال: 17,533,924,160
دلار: 29,068
ریال: 17,919,840,640
دلار: 29,705
ریال: 18,312,538,400
Zinc
2429.50 1,497,738,160 -0.51% 12.5
دلار: 2,498.96
ریال: 1,540,558,861
دلار: 2,447.94
ریال: 1,509,106,051
دلار: 2,397.94
ریال: 1,478,282,051
دلار: 2,349.22
ریال: 1,448,247,146
Nickel
16418 10,121,368,640 -1.81% 303
دلار: 16,864
ریال: 10,396,318,720
دلار: 16,449
ریال: 10,140,479,520
دلار: 16,045
ریال: 9,891,421,600
دلار: 15,650
ریال: 9,647,912,000
Palladium
986.15 607,941,752 -0.75% 7.47
دلار: 992.3
ریال: 611,733,104
دلار: 963.27
ریال: 593,836,690
دلار: 935.05
ریال: 576,439,624
دلار: 907.66
ریال: 559,554,237
Soda Ash
1960.00 1,208,300,800 0.00% 0
دلار: 1,962.20
ریال: 1,209,657,056
دلار: 1,925.20
ریال: 1,186,847,296
دلار: 1,888.80
ریال: 1,164,407,424
دلار: 1,853.00
ریال: 1,142,337,440
Neodymium
437500 269,710,000,000 0.00% 0
دلار: 432,250
ریال: 266,473,480,000
دلار: 427,044
ریال: 263,264,085,120
دلار: 421,925
ریال: 260,108,324,000
دلار: 416,894
ریال: 257,006,813,120
Tellurium
575.00 354,476,000 0.88% 5
دلار: 567.49
ریال: 349,846,235
دلار: 564.98
ریال: 348,298,870
دلار: 562.53
ریال: 346,788,494
دلار: 560.03
ریال: 345,247,294
Magnesium
18650 11,497,352,000 0.00% 0
دلار: 17,874
ریال: 11,018,963,520
دلار: 17,505
ریال: 10,791,482,400
دلار: 17,146
ریال: 10,570,166,080
دلار: 16,792
ریال: 10,351,932,160
Gallium
2095.00 1,291,525,600 0.00% 0
دلار: 2,126.22
ریال: 1,310,772,106
دلار: 2,157.85
ریال: 1,330,271,368
دلار: 2,190.11
ریال: 1,350,159,013
دلار: 2,222.59
ریال: 1,370,182,283
Germanium
9450 5,825,736,000 0.00% 0
دلار: 9,473
ریال: 5,839,915,040
دلار: 9,495
ریال: 5,853,477,600
دلار: 9,518
ریال: 5,867,656,640
دلار: 9,541
ریال: 5,881,835,680
Manganese
30.25 18,648,520 0.00% 0
دلار: 30.08
ریال: 18,543,718
دلار: 29.91
ریال: 18,438,917
دلار: 29.74
ریال: 18,334,115
دلار: 29.58
ریال: 18,235,478
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
248.3034 153,074,080 0.23% 0.5784
دلار: 254.4945
ریال: 156,890,769
دلار: 258.8482
ریال: 159,574,738
دلار: 263.2771
ریال: 162,305,067
دلار: 267.7809
ریال: 165,081,569
Live Cattle
183.1637 112,916,758 0.03% 0.0637
دلار: 190.2435
ریال: 117,281,313
دلار: 192.6669
ریال: 118,775,291
دلار: 195.109
ریال: 120,280,796
دلار: 197.5887
ریال: 121,809,482
  • -->
    101