Онлайн форум

Мұнай және энергетика нарықтары

Мұнай және энергетика нарықтары Тарифтер Өзгерту Төмен Биік Уақыт
Crude Oil WTI 35.94 (0.92%) 0.33 35.39 36.59 11:10:26
Gasoline RBOB 1.0185 (0.98%) 0.01 1.0055 1.0337 11:10:26
Heating Oil 1.0798 (0.8%) 0.0086 1.0665 1.0943 11:10:26
Natural Gas 3.304 (0.24%) 0.008 3.299 3.343 11:10:16
Alberta Natural Gas 3.01 (0%) 0 3.01 3.01 19:07:27
Louisiana Light 38.37 (0%) 0 38.37 38.37 19:22:31
Giddings 26.75 (0%) 0 26.75 27.75 23:17:34
ANS West Coast 40.19 (0%) 0 40.19 40.19 19:27:30
Coastal Grade A 26 (0%) 0 26 27 23:17:34
Gulf Coast HSFO 37.86 (0%) 0 37.86 37.86 19:22:31
Dutch TTF Natural Gas 4.985 (0%) 0 4.985 4.985 19:22:31
Мұнай және энергетика нарықтары Тарифтер Өзгерту Төмен Биік Уақыт
Brent Oil 37.95 (1%) 0.38 37.44 38.68 11:10:26
London Gas Oil 304.63 (0.86%) 2.62 300.38 309.13 11:10:26
Carbon Emissions 23.39 (0.94%) 0.22 23.24 23.48 11:09:14
Brent Weighted Average 39.53 (0%) 0 39.53 39.53 19:22:31
Western Canadian Select 26.57 (4.97%) 1.32 26.57 26.57 09:32:12
Urals 39.6 (0%) 0 39.6 39.6 23:12:31
Dubai 40.75 (0%) 0 40.75 40.75 19:22:31
Oil Opec 39.53 (0%) 0 39.53 39.53 28 Oct
Mexican Basket 34.31 (0%) 0 34.31 34.31 19:22:31
Indian Basket 39.07 (0%) 0 39.07 39.07 19:22:31
LNG Japan/Korea Marker 6.95 (0%) 0 6.95 6.95 19:22:31
نفت آمریکا Тарифтер Өзгерту Төмен Биік Уақыт
Crude Oil Brent 37.74 (1.64%) 0.62 37.7 45.05 11:09:14
Crude Oil WTI 35.71 (1.68%) 0.6 35.43 41.46 11:09:14
Crude Oil WTI ICE 37.9 (3.47%) 1.27 36.17 39.19 10:13:11
E-Mini Crude Oil 35.725 (1.68%) 0.6 35.45 37.25 11:09:14
Gasoline RBOB 1.2008 (16.56%) 0.1706 1.0242 1.2008 08:27:11
Natural Gas 3.333 (0.66%) 0.022 2.958 3.364 11:09:14
ICE Gas Oil Low Sulphur 305 (1.48%) 4.5 302.5 373.5 11:09:14
E-Mini Natural Gas 3.335 (0.76%) 0.025 3.019 3.415 11:09:14
Heating Oil 1.1454 (5.09%) 0.0555 1.0834 1.1454 08:27:11
Ethanol Futures 1.53 (0%) 0 1.39 1.54 19:39:34
ICE South China Coal 47.1 (0%) 0 47 47.1 21:45:29
ICE EUA 23.25 (1.81%) 0.42 23.24 23.85 11:09:14
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 701 (0%) 0 701 703.25 18:49:26
Оклахома Мұнай
Oklahoma Intermediate 32 (0%) 0 32 33 23:17:34
Oklahoma Sour 21 (0%) 0 21 22 23:17:34
Oklahoma Sweet 33 (0%) 0 33 34 23:17:34
Western Oklahoma Swt. 32.25 (0%) 0 32.25 33.25 23:17:34
Арканзас Мұнай
Arkansas Ex Heavy 28.25 (0%) 0 28.25 28.25 19:22:32
Arkansas Sour 30.75 (0%) 0 30.75 30.75 19:22:32
Arkansas Sweet 33 (0%) 0 33 33 19:22:32
Техас Мұнай
West Texas Intermediate 32.62 (0%) 0 32.62 33.84 23:17:34
W. Tx./N. Mex. Inter. 33 (0%) 0 33 34 23:17:34
South Texas Light 26.75 (0%) 0 26.75 27.75 23:17:34
South Texas Heavy 26.5 (0%) 0 26.5 27.5 23:17:34
W. Cen. Tx. Inter. 33 (0%) 0 33 34 23:17:34
East Texas Sweet 30.25 (0%) 0 30.25 31.25 23:17:34
North Texas Sweet 33 (0%) 0 33 34 23:17:34
West Texas Sour 30.12 (0%) 0 30.12 31.34 23:17:34
South Texas Sour 26.51 (0%) 0 26.51 27.73 23:17:34
Eagle Ford 34.07 (0%) 0 34.07 35.29 23:17:34
Eagle Ford Pipeline 32.62 (0%) 0 32.62 33.84 23:17:34
Eagle Ford Condensate 31.62 (0%) 0 31.62 32.84 23:17:34
Texas Gulf Coast Light 31.12 (0%) 0 31.12 32.34 23:17:34
Upper Texas Gulf Coast 20.42 (0%) 0 20.42 21.64 23:17:34
Tx. Upper Gulf Coast 26.75 (0%) 0 26.75 27.75 23:17:34
Солтүстік Дакота Мұнай
Williston Sour 23.86 (0%) 0 23.86 23.86 19:22:32
Williston Sweet 28 (0%) 0 28 28 19:22:32
Төрт бұрыш Мұнай
Four Corners 32.68 (0%) 0 32.68 32.68 19:22:32
Калифорния Мұнай
Buena Vista 40.57 (0%) 0 40.57 40.57 19:22:32
Midway-Sunset 37.32 (0%) 0 37.32 37.32 19:22:32
Канзас Мұнай
South Central Kansas 29.5 (0%) 0 29.5 29.5 19:22:32
NW Kansas Sweet 25.5 (0%) 0 25.5 25.5 19:22:32
SW Kansas Sweet 26 (0%) 0 26 26 19:22:32
Колорадо Мұнай
Colorado West 29.86 (0%) 0 29.86 29.86 19:22:32
Colorado South East 24.5 (0%) 0 24.5 24.5 19:22:32
Colorado D-J Basin 28.76 (0%) 0 28.76 28.76 19:22:32
Луизиана Мұнай
South Louisiana 31.5 (0%) 0 31.5 32.5 23:17:34
North Louisiana Sweet 33 (0%) 0 33 33 19:22:32
Delhi/N. Louisiana 30 (0%) 0 30 31 23:17:34
Мичиган Мұнай
Michigan Sour 25 (0%) 0 25 26 23:17:34
Michigan Sweet 29.75 (0%) 0 29.75 30.75 23:17:34
Монтана Мұнай
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Небраска Мұнай
Nebraska Sweet 29.49 (0%) 0 29.49 29.49 19:22:32
Вайоминг Мұнай
Wyoming General Sour 27.5 (0%) 0 27.5 27.5 19:22:32
Wyoming General Sweet 29.25 (0%) 0 29.25 29.25 19:22:32
Юта Мұнай
Utah Black Wax 30.27 (0%) 0 30.27 30.27 19:22:32
ОПЕК мұнайы Тарифтер Өзгерту Төмен Биік Уақыт
Murban 38.87 (2.96%) 1.15 38.87 38.87 01:37:05
Basra Light 39.27 (3.97%) 1.56 39.27 39.27 01:37:05
Saharan Blend 36.36 (4.84%) 1.76 36.36 36.36 01:37:05
Bonny Light 37.23 (4.65%) 1.73 37.23 37.23 01:37:05
Girassol 38.52 (4.78%) 1.84 38.52 38.52 01:37:05
Arab Light 38.86 (0%) 0 38.86 38.86 13:32:22
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 39.57 (0%) 0 39.57 39.57 19:12:34
نفت ایران Тарифтер Өзгерту Төмен Биік Уақыт
Жеткізу мерзімі Батыс Еуропа
Iran Light 37.23 (0%) 0 37.23 37.23 19:35:34
Iran Heavy 35.33 (0%) 0 35.33 35.33 19:35:34
Forozan Blend 35.58 (0%) 0 35.58 35.58 19:35:34
Жеткізу мерзімі Африканың оңтүстігі
Iran Light 37.23 (0%) 0 37.23 37.23 19:39:33
Iran Heavy 35.33 (0%) 0 35.33 35.33 19:39:33
Forozan Blend 35.58 (0%) 0 35.58 35.58 19:39:33
Жеткізу мерзімі Солтүстік Африка
Iran Light 38.48 (0%) 0 38.48 38.48 19:41:32
Iran Heavy 36.33 (0%) 0 36.33 36.33 19:41:32
Forozan Blend 36.58 (0%) 0 36.58 36.58 19:41:32
Жеткізу мерзімі Жерорта теңізі
Iran Light 36.58 (0%) 0 36.58 36.58 19:26:31
Iran Heavy 34.43 (0%) 0 34.43 34.43 19:26:31
Soroosh 31.43 (0%) 0 31.43 31.43 19:26:31
Forozan Blend 34.68 (0%) 0 34.68 34.68 19:26:31
نفت مکزیک Тарифтер Өзгерту Төмен Биік Уақыт
Жеткізу мерзімі Қиыр Шығыс
Maya 35.42 (2.91%) 1.03 35.42 35.42 03:43:06
Isthmus 40.07 (2.57%) 1.03 40.07 40.07 03:43:06
Жеткізу мерзімі Мексика шығанағы
Maya 35.42 (2.91%) 1.03 35.42 35.42 03:32:06
Isthmus 40.07 (2.57%) 1.03 40.07 40.07 03:32:06
Olmeca 40.86 (0%) 0 40.86 40.86 19:22:31
Жеткізу мерзімі Батыс жағалау
Maya 39.23 (0%) 0 39.23 39.23 19:23:30
Isthmus 38.56 (0%) 0 38.56 38.56 19:23:30
نفت کانادا Тарифтер Өзгерту Төмен Биік Уақыт
Sweet Crude 32.77 (2.96%) 0.97 32.77 32.77 09:32:12
Syncrude Sweet Premium 32.77 (3.72%) 1.22 32.77 32.77 09:32:12
Light Sour Blend 32.67 (3.73%) 1.22 32.67 32.67 09:32:12
Peace Sour 32.17 (3.79%) 1.22 32.17 32.17 09:32:12
Midale 31.37 (3.89%) 1.22 31.37 31.37 09:32:12
Central Alberta 32.57 (3.75%) 1.22 32.57 32.57 09:32:12
US High Sweet Clearbrook 34.17 (2.11%) 0.72 34.17 34.17 09:32:12
Albian Heavy Synthetic 35.12 (3.47%) 1.22 35.12 35.12 09:32:12
نفت چین Тарифтер Өзгерту Төмен Биік Уақыт
Daqing 33.45 (3.23%) 1.08 33.45 33.45 01:32:06
Shengli 39.66 (2.07%) 0.82 39.66 39.66 01:32:06
South China Sea 32.07 (3.24%) 1.04 32.07 32.07 01:37:05
نفت آنگولا Тарифтер Өзгерту Төмен Биік Уақыт
Dalia 39.83 (0%) 0 39.83 39.83 13:32:22
Nemba 38.98 (0%) 0 38.98 38.98 13:32:22
Cabinda 40.13 (0%) 0 40.13 40.13 13:32:22
نفت اندونزی Тарифтер Өзгерту Төмен Биік Уақыт
Cinta 35.92 (2.48%) 0.89 35.92 35.92 01:32:06
Duri 42.6 (2.42%) 1.03 42.6 42.6 01:32:06
Minas 37.92 (2.22%) 0.84 37.92 37.92 01:32:06
نفت قطر Тарифтер Өзгерту Төмен Биік Уақыт
Qatar Land - Qatar 38.8 (0%) 0 38.8 38.8 13:32:22
Marine 38.43 (2.45%) 0.94 38.43 38.43 01:37:05
Al Shaheen - Qatar 38.85 (0%) 0 38.85 38.85 13:32:22
نفت روسیه Тарифтер Өзгерту Төмен Биік Уақыт
Sokol 38.68 (0%) 0 38.68 38.68 13:32:22
ESPO 40.77 (2.45%) 1 40.77 40.77 01:32:06
نفت استرالیا Тарифтер Өзгерту Төмен Биік Уақыт
Cossack 38.63 (0%) 0 38.63 38.63 13:32:22
نفت امارات متحده عربی Тарифтер Өзгерту Төмен Биік Уақыт
Das 38.74 (0%) 0 38.74 38.74 13:32:22
نفت عراق Тарифтер Өзгерту Төмен Биік Уақыт
Basrah Heavy 38.95 (0%) 0 38.95 38.95 13:32:22
نفت عربستان Тарифтер Өзгерту Төмен Биік Уақыт
Arab Heavy 38.96 (0%) 0 38.96 38.96 13:32:22
Arab Extra Light 38.66 (0%) 0 38.66 38.66 13:32:22
نفت نیجریه Тарифтер Өзгерту Төмен Биік Уақыт
Qua Iboe 38.53 (0%) 0 38.53 38.53 13:32:22
Brass River 38.53 (0%) 0 38.53 38.53 13:32:22
نفت مالزی Тарифтер Өзгерту Төмен Биік Уақыт
Tapis (Malaysia) 37.51 (2.88%) 1.08 37.51 37.51 01:32:06

Crude Oil WTI

  • Last : 35.89
  • High : 36.59
  • Low : 35.39
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.25%
  • Open : 36.09
  • Time : 11:10:57
  • Yesterday : 36.11
  • Change % : 0.61%
  • Change : 0.22
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
35.89 USD 11:10:57
35.94 USD 11:10:26
35.95 USD 11:10:16
35.95 USD 11:10:16
35.96 USD 11:09:56
35.95 USD 11:09:46
35.92 USD 11:09:14
35.92 USD 11:09:13
35.91 USD 11:07:15
35.91 USD 11:07:15
35.87 USD 11:06:13
35.86 USD 11:05:57
35.87 USD 11:05:36
35.86 USD 11:05:26
35.85 USD 11:05:14
35.83 USD 11:04:57
35.84 USD 11:04:35
35.86 USD 11:03:59
35.84 USD 11:03:39
35.82 USD 11:03:27
35.84 USD 11:03:16
35.84 USD 11:03:16
35.8 USD 11:01:53
35.77 USD 11:01:30
35.76 USD 11:00:59
35.74 USD 11:00:42
35.71 USD 11:00:01
35.69 USD 10:59:53
35.7 USD 10:59:34
35.67 USD 10:59:24
35.66 USD 10:59:14
35.65 USD 10:59:13
35.67 USD 10:58:45
35.65 USD 10:58:35
35.62 USD 10:58:25
35.6 USD 10:58:16
35.6 USD 10:58:15
35.59 USD 10:57:24
35.64 USD 10:57:13
35.64 USD 10:57:13
35.61 USD 10:56:56
35.62 USD 10:56:43
35.61 USD 10:56:33
35.62 USD 10:56:22
35.6 USD 10:55:58
35.61 USD 10:54:55
35.62 USD 10:54:45
35.61 USD 10:54:34
35.59 USD 10:54:24
35.6 USD 10:54:13
35.6 USD 10:54:13
35.62 USD 10:53:03
35.66 USD 10:52:32
35.67 USD 10:52:24
35.69 USD 10:52:00
35.7 USD 10:51:33
35.64 USD 10:51:23
35.65 USD 10:51:14
35.64 USD 10:50:50
35.63 USD 10:50:40
35.64 USD 10:50:17
35.64 USD 10:50:16
35.63 USD 10:49:25
35.64 USD 10:47:43
35.63 USD 10:47:33
35.66 USD 10:47:24
35.7 USD 10:45:53
35.72 USD 10:45:33
35.73 USD 10:45:24
35.72 USD 10:45:14
35.72 USD 10:45:14
35.75 USD 10:44:00
35.74 USD 10:43:51
35.77 USD 10:43:41
35.78 USD 10:43:32
35.77 USD 10:43:14
35.77 USD 10:43:13
35.72 USD 10:41:42
35.7 USD 10:40:47
35.71 USD 10:40:37
35.74 USD 10:40:27
35.78 USD 10:39:05
35.77 USD 10:38:44
35.79 USD 10:38:33
35.77 USD 10:37:56
35.78 USD 10:37:43
35.77 USD 10:37:23
35.78 USD 10:37:13
35.78 USD 10:37:13
35.77 USD 10:36:56
35.78 USD 10:36:34
35.77 USD 10:36:24
35.79 USD 10:36:14
35.79 USD 10:36:13
35.8 USD 10:34:15
35.8 USD 10:34:15
35.82 USD 10:33:54
35.81 USD 10:33:33
35.8 USD 10:33:23
35.81 USD 10:33:13
35.84 USD 10:32:06
35.86 USD 10:31:54
35.88 USD 10:31:44
35.89 USD 10:31:34
35.92 USD 10:31:23
35.91 USD 10:31:14
35.91 USD 10:31:13
35.92 USD 10:30:58
35.91 USD 10:30:32
35.86 USD 10:30:19
35.86 USD 10:30:19
35.83 USD 10:29:12
35.84 USD 10:28:51
35.81 USD 10:28:42
35.8 USD 10:28:15
35.8 USD 10:28:14
35.78 USD 10:27:13
35.78 USD 10:27:12
35.84 USD 10:26:00
35.83 USD 10:25:51
35.84 USD 10:25:30
35.87 USD 10:25:21
35.83 USD 10:25:13
35.83 USD 10:25:13
35.88 USD 10:23:43
35.89 USD 10:23:23
35.87 USD 10:23:14
35.87 USD 10:23:13
35.88 USD 10:22:54
35.91 USD 10:22:34
35.89 USD 10:22:24
35.91 USD 10:22:14
35.91 USD 10:22:14
35.92 USD 10:21:59
35.95 USD 10:21:39
35.97 USD 10:21:29
35.95 USD 10:19:59
35.88 USD 10:19:12
35.88 USD 10:19:10
35.95 USD 10:17:59
35.96 USD 10:17:11
35.99 USD 10:17:11
36.02 USD 10:16:00
36.03 USD 10:15:13
36.03 USD 10:15:12
36.08 USD 10:13:58
36.09 USD 10:13:11
36.09 USD 10:13:10
36.05 USD 10:12:12
36.06 USD 10:11:58
36.05 USD 10:11:11
36.05 USD 10:11:10
36 USD 10:10:12
36.01 USD 10:09:58
35.98 USD 10:09:11
35.98 USD 10:09:10
35.94 USD 10:08:02
35.84 USD 10:07:13
35.84 USD 10:07:13
35.82 USD 10:06:04
35.81 USD 10:05:13
35.81 USD 10:05:13
35.83 USD 10:04:05
35.78 USD 10:03:16
35.78 USD 10:03:14
35.79 USD 10:02:58
35.8 USD 10:02:38
35.84 USD 10:02:28
35.86 USD 10:01:56
35.87 USD 10:01:44
35.86 USD 10:01:31
35.8 USD 10:01:20
35.8 USD 10:01:19
35.69 USD 09:59:31
35.72 USD 09:59:11
35.72 USD 09:59:11
35.68 USD 09:58:57
35.69 USD 09:58:49
35.7 USD 09:58:40
35.72 USD 09:58:21
35.74 USD 09:57:59
35.73 USD 09:57:50
35.76 USD 09:57:40
35.78 USD 09:57:30
35.77 USD 09:57:00
35.76 USD 09:56:51
35.78 USD 09:56:42
35.8 USD 09:56:32
35.81 USD 09:56:23
35.86 USD 09:56:14
35.86 USD 09:56:14
35.84 USD 09:55:12
35.81 USD 09:55:03
35.79 USD 09:54:55
35.77 USD 09:54:30
35.78 USD 09:54:22
35.75 USD 09:53:57
35.74 USD 09:53:39
35.73 USD 09:53:21
35.76 USD 09:53:12
35.76 USD 09:53:12
35.77 USD 09:52:58
35.79 USD 09:52:49
35.73 USD 09:52:41
35.75 USD 09:52:32
35.74 USD 09:52:23
35.72 USD 09:52:00
35.66 USD 09:51:39
35.64 USD 09:51:29
35.61 USD 09:51:11
35.61 USD 09:51:11
35.62 USD 09:50:57
35.61 USD 09:50:46
35.63 USD 09:50:36
35.62 USD 09:49:53
35.61 USD 09:49:43
35.62 USD 09:49:23
35.61 USD 09:49:13
35.61 USD 09:49:13
35.56 USD 09:48:04
35.53 USD 09:47:52
35.52 USD 09:47:42
35.47 USD 09:47:12
35.47 USD 09:47:12
35.5 USD 09:46:00
35.49 USD 09:45:41
35.5 USD 09:45:31
35.51 USD 09:45:21
35.49 USD 09:45:13
35.49 USD 09:45:12
35.41 USD 09:44:01
35.4 USD 09:43:52
35.39 USD 09:43:41
35.41 USD 09:43:33
35.4 USD 09:43:23
35.39 USD 09:43:13
35.39 USD 09:43:13
35.42 USD 09:42:00
35.44 USD 09:41:52
35.45 USD 09:41:42
35.42 USD 09:41:23
35.44 USD 09:41:13
35.44 USD 09:41:12
35.47 USD 09:40:16
35.48 USD 09:39:41
35.47 USD 09:39:33
35.46 USD 09:39:24
35.48 USD 09:39:13
35.48 USD 09:39:11
35.45 USD 09:37:11
35.45 USD 09:37:10
35.47 USD 09:36:11
35.45 USD 09:35:52
35.44 USD 09:34:10
35.42 USD 09:33:14
35.42 USD 09:33:13
35.45 USD 09:31:53
35.48 USD 09:31:41
35.5 USD 09:31:32
35.51 USD 09:31:22
35.5 USD 09:31:13
35.5 USD 09:31:13
35.49 USD 09:31:01
35.52 USD 09:30:51
35.5 USD 09:30:40
35.48 USD 09:30:27
35.53 USD 09:29:58
35.55 USD 09:29:39
35.52 USD 09:29:28
35.48 USD 09:29:20
35.49 USD 09:29:11
35.48 USD 09:29:11
35.47 USD 09:28:58
35.48 USD 09:28:33
35.51 USD 09:28:24
35.5 USD 09:28:14
35.5 USD 09:28:12
35.48 USD 09:27:59
35.49 USD 09:27:49
35.48 USD 09:27:31
35.47 USD 09:27:22
35.45 USD 09:27:11
35.45 USD 09:27:11
35.44 USD 09:26:59
35.42 USD 09:26:51
35.48 USD 09:26:29
35.52 USD 09:26:21
35.54 USD 09:25:59
35.56 USD 09:25:40
35.55 USD 09:25:29
35.53 USD 09:25:21
35.55 USD 09:25:13
35.55 USD 09:25:12
35.54 USD 09:24:55
35.55 USD 09:24:47
35.57 USD 09:24:38
35.59 USD 09:24:29
35.58 USD 09:24:11
35.58 USD 09:24:11
35.56 USD 09:24:00
35.57 USD 09:23:52
35.58 USD 09:23:45
35.6 USD 09:23:37
35.59 USD 09:23:29
35.6 USD 09:23:21
35.58 USD 09:23:12
35.58 USD 09:23:12
35.56 USD 09:22:51
35.59 USD 09:22:28
35.62 USD 09:22:13
35.62 USD 09:22:12
35.56 USD 09:21:12
35.55 USD 09:21:01
35.53 USD 09:20:52
35.58 USD 09:20:42
35.56 USD 09:20:23
35.58 USD 09:19:58
35.59 USD 09:19:39
35.57 USD 09:19:31
35.59 USD 09:19:12
35.59 USD 09:19:12
35.66 USD 09:18:49
35.67 USD 09:18:28
35.68 USD 09:18:20
35.69 USD 09:17:57
35.7 USD 09:17:40
35.72 USD 09:17:30
35.71 USD 09:17:21
35.7 USD 09:17:12
35.7 USD 09:17:12
35.72 USD 09:16:58
35.7 USD 09:16:50
35.69 USD 09:16:42
35.7 USD 09:15:57
35.66 USD 09:15:29
35.69 USD 09:14:49
35.67 USD 09:14:40
35.69 USD 09:14:31
35.7 USD 09:13:56
35.69 USD 09:13:48
35.67 USD 09:13:39
35.66 USD 09:13:21
35.69 USD 09:12:30
35.7 USD 09:12:21
35.69 USD 09:11:49
35.73 USD 09:11:39
35.72 USD 09:11:31
35.73 USD 09:11:22
35.7 USD 09:11:13
35.7 USD 09:11:10
35.68 USD 09:10:49
35.69 USD 09:10:40
35.7 USD 09:10:31
35.73 USD 09:10:23
35.74 USD 09:09:58
35.76 USD 09:09:48
35.75 USD 09:09:39
35.77 USD 09:09:12
35.77 USD 09:09:11
35.73 USD 09:08:45
35.75 USD 09:08:36
35.73 USD 09:08:28
35.77 USD 09:08:19
35.78 USD 09:07:58
35.77 USD 09:07:40
35.76 USD 09:07:30
35.75 USD 09:07:21
35.74 USD 09:07:13
35.74 USD 09:07:12
35.75 USD 09:06:57
35.74 USD 09:06:49
35.76 USD 09:06:40
35.72 USD 09:06:31
35.69 USD 09:06:21
35.66 USD 09:05:58
35.69 USD 09:05:50
35.7 USD 09:05:40
35.72 USD 09:05:31
35.73 USD 09:05:22
35.72 USD 09:05:13
35.72 USD 09:05:12
35.73 USD 09:04:58
35.72 USD 09:04:50
35.73 USD 09:04:41
35.74 USD 09:04:32
35.73 USD 09:04:24
35.76 USD 09:04:13
35.76 USD 09:04:13
35.78 USD 09:03:12
35.77 USD 09:03:00
35.78 USD 09:02:42
35.8 USD 09:02:33
35.78 USD 09:02:24
35.83 USD 09:01:15
35.86 USD 09:01:06
35.91 USD 09:00:50
35.89 USD 09:00:36
35.94 USD 09:00:23
35.94 USD 09:00:21
35.92 USD 08:59:41
35.94 USD 08:59:34
35.92 USD 08:59:11
35.92 USD 08:59:11
35.94 USD 08:58:47
35.95 USD 08:57:37
35.94 USD 08:57:28
35.97 USD 08:57:19
35.95 USD 08:56:44
35.92 USD 08:56:36
35.91 USD 08:56:28
35.94 USD 08:55:55
35.97 USD 08:55:47
35.95 USD 08:55:38
35.96 USD 08:55:21
35.95 USD 08:54:55
35.94 USD 08:54:18
35.95 USD 08:53:59
35.96 USD 08:53:51
35.95 USD 08:53:18
35.96 USD 08:53:12
35.96 USD 08:53:10
35.94 USD 08:52:56
35.95 USD 08:52:47
35.96 USD 08:52:38
35.98 USD 08:52:29
35.99 USD 08:52:20
35.98 USD 08:51:40
35.99 USD 08:51:31
36 USD 08:51:20
35.99 USD 08:51:10
35.99 USD 08:51:10
35.98 USD 08:50:51
35.99 USD 08:50:41
35.97 USD 08:50:14
35.97 USD 08:50:13
35.98 USD 08:49:11
36 USD 08:49:03
36.02 USD 08:48:45
36.03 USD 08:48:37
36.02 USD 08:48:27
36.03 USD 08:48:20
36.05 USD 08:47:59
36.06 USD 08:47:43
36.07 USD 08:47:34
36.08 USD 08:47:26
36.09 USD 08:46:01
36.08 USD 08:45:36
36.09 USD 08:45:26
36.08 USD 08:45:19
36.07 USD 08:44:52
36.08 USD 08:44:27
36.07 USD 08:44:19
36.1 USD 08:44:11
36.1 USD 08:44:10
36.09 USD 08:43:32
36.11 USD 08:43:24
36.09 USD 08:43:11
36.09 USD 08:43:10
36.11 USD 08:42:34
36.12 USD 08:42:26
36.13 USD 08:42:17
36.16 USD 08:41:37
36.17 USD 08:40:56
36.19 USD 08:40:47
36.18 USD 08:40:29
36.19 USD 08:39:58
36.18 USD 08:39:49
36.19 USD 08:39:41
36.17 USD 08:38:59
36.18 USD 08:38:35
36.19 USD 08:38:28
36.17 USD 08:38:19
36.2 USD 08:37:10
36.2 USD 08:37:09
36.21 USD 08:36:42
36.2 USD 08:36:34
36.19 USD 08:35:58
36.2 USD 08:35:12
36.2 USD 08:35:12
36.19 USD 08:34:18
36.18 USD 08:33:56
36.2 USD 08:33:43
36.22 USD 08:33:35
36.2 USD 08:33:19
36.22 USD 08:32:54
36.23 USD 08:32:22
36.22 USD 08:32:14
36.22 USD 08:32:14
36.21 USD 08:31:50
36.23 USD 08:31:43
36.22 USD 08:31:12
36.22 USD 08:31:12
36.23 USD 08:30:56
36.24 USD 08:30:26
36.23 USD 08:28:27
36.25 USD 08:27:25
36.27 USD 08:27:17
36.25 USD 08:26:25
36.24 USD 08:26:18
36.23 USD 08:26:00
36.25 USD 08:23:25
36.27 USD 08:19:45
36.28 USD 08:18:18
36.3 USD 08:17:50
36.28 USD 08:16:43
36.3 USD 08:16:37
36.28 USD 08:16:18
36.3 USD 08:15:59
36.28 USD 08:15:53
36.3 USD 08:12:17
36.28 USD 08:11:52
36.3 USD 08:11:17
36.28 USD 08:10:53
36.3 USD 08:10:47
36.28 USD 08:10:26
36.27 USD 08:10:19
36.3 USD 08:08:59
36.31 USD 08:08:40
36.3 USD 08:07:36
36.28 USD 08:07:12
36.28 USD 08:07:12
36.3 USD 08:06:36
36.28 USD 08:06:29
36.3 USD 08:03:22
36.31 USD 08:03:14
36.31 USD 08:03:13
36.3 USD 08:02:17
36.3 USD 08:02:15
36.31 USD 08:01:18
36.3 USD 07:58:37
36.31 USD 07:58:17
36.34 USD 07:57:52
36.36 USD 07:55:49
36.37 USD 07:55:20
36.36 USD 07:54:28
36.37 USD 07:54:20
36.36 USD 07:52:50
36.37 USD 07:52:37
36.36 USD 07:51:50
36.37 USD 07:51:18
36.38 USD 07:50:20
36.37 USD 07:49:24
36.38 USD 07:49:00
36.37 USD 07:48:23
36.38 USD 07:48:17
36.37 USD 07:47:43
36.36 USD 07:46:17
36.37 USD 07:46:12
36.36 USD 07:45:34
36.37 USD 07:45:16
36.36 USD 07:44:36
36.37 USD 07:44:24
36.36 USD 07:43:17
36.38 USD 07:42:38
36.39 USD 07:41:48
36.41 USD 07:35:12
36.41 USD 07:35:12
36.39 USD 07:34:25
36.41 USD 07:34:19
36.39 USD 07:33:40
36.38 USD 07:33:19
36.37 USD 07:32:35
36.38 USD 07:32:21
36.39 USD 07:31:54
36.38 USD 07:31:46
36.39 USD 07:30:58
36.38 USD 07:30:34
36.37 USD 07:29:37
36.38 USD 07:28:59
36.37 USD 07:28:24
36.36 USD 07:25:50
36.37 USD 07:25:44
36.38 USD 07:25:38
36.36 USD 07:25:26
36.37 USD 07:25:11
36.37 USD 07:25:11
36.38 USD 07:24:59
36.37 USD 07:23:59
36.36 USD 07:23:48
36.37 USD 07:23:11
36.37 USD 07:23:11
36.36 USD 07:22:49
36.37 USD 07:22:00
36.36 USD 07:21:48
36.37 USD 07:21:42
36.36 USD 07:19:28
36.34 USD 07:18:17
36.33 USD 07:17:47
36.31 USD 07:17:15
36.33 USD 07:17:09
36.33 USD 07:17:09
36.34 USD 07:16:17
36.33 USD 07:16:10
36.34 USD 07:15:50
36.33 USD 07:15:25
36.34 USD 07:14:35
36.33 USD 07:14:17
36.34 USD 07:10:44
36.33 USD 07:10:37
36.34 USD 07:10:24
36.31 USD 07:09:28
36.3 USD 07:09:23
36.31 USD 07:09:17
36.33 USD 07:09:09
36.31 USD 07:08:46
36.33 USD 07:08:16
36.34 USD 07:08:00
36.33 USD 07:07:24
36.34 USD 07:07:11
36.34 USD 07:07:11
36.36 USD 07:05:35
36.37 USD 07:05:11
36.37 USD 07:05:10
36.36 USD 07:04:29
36.37 USD 07:04:21
36.36 USD 07:01:34
36.37 USD 07:01:15
36.37 USD 07:01:15
36.36 USD 07:00:45
36.33 USD 07:00:34
36.34 USD 06:59:51
36.37 USD 06:59:43
36.36 USD 06:59:13
36.34 USD 06:59:10
36.38 USD 06:58:58
36.41 USD 06:58:00
36.42 USD 06:57:53
36.41 USD 06:57:40
36.42 USD 06:57:12
36.42 USD 06:57:11
36.41 USD 06:56:19
36.42 USD 06:55:58
36.44 USD 06:55:27
36.45 USD 06:55:13
36.45 USD 06:55:13
36.44 USD 06:54:53
36.42 USD 06:54:45
36.41 USD 06:53:54
36.39 USD 06:53:22
36.38 USD 06:50:21
36.37 USD 06:49:47
36.38 USD 06:49:11
36.38 USD 06:49:11
36.36 USD 06:47:43
36.37 USD 06:47:36
36.36 USD 06:46:57
36.37 USD 06:46:40
36.36 USD 06:46:33
36.34 USD 06:46:27
36.37 USD 06:46:20
36.36 USD 06:45:45
36.37 USD 06:45:17
36.38 USD 06:44:57
36.36 USD 06:44:40
36.38 USD 06:43:26
36.39 USD 06:43:12
36.39 USD 06:43:10
36.38 USD 06:42:56
36.39 USD 06:42:43
36.41 USD 06:39:41
36.39 USD 06:39:34
36.41 USD 06:39:27
36.42 USD 06:39:17
36.44 USD 06:39:10
36.42 USD 06:39:10
36.45 USD 06:38:22
36.47 USD 06:38:11
36.47 USD 06:38:11
36.45 USD 06:36:53
36.47 USD 06:35:38
36.45 USD 06:35:20
36.46 USD 06:35:13
36.46 USD 06:35:13
36.47 USD 06:34:22
36.48 USD 06:34:01
36.49 USD 06:33:51
36.5 USD 06:33:33
36.48 USD 06:30:34
36.5 USD 06:29:35
36.51 USD 06:29:27
36.5 USD 06:29:13
36.5 USD 06:29:10
36.49 USD 06:28:59
36.48 USD 06:27:53
36.5 USD 06:27:36
36.49 USD 06:27:31
36.5 USD 06:27:25
36.51 USD 06:27:20
36.52 USD 06:27:14
36.5 USD 06:24:55
36.49 USD 06:24:49
36.5 USD 06:23:47
36.52 USD 06:23:20
36.53 USD 06:22:49
36.55 USD 06:21:37
36.56 USD 06:21:32
36.55 USD 06:20:42
36.56 USD 06:20:36
36.55 USD 06:20:25
36.56 USD 06:20:18
36.55 USD 06:19:15
36.56 USD 06:18:58
36.55 USD 06:18:17
36.56 USD 06:17:44
36.55 USD 06:17:39
36.56 USD 06:16:59
36.55 USD 06:16:20
36.56 USD 06:15:39
36.55 USD 06:15:11
36.55 USD 06:15:10
36.58 USD 06:14:57
36.56 USD 06:14:28
36.58 USD 06:14:16
36.56 USD 06:13:48
36.55 USD 06:13:42
36.56 USD 06:13:32
36.55 USD 06:12:58
36.53 USD 06:12:53
36.52 USD 06:12:16
36.53 USD 06:11:28
36.52 USD 06:10:31
36.53 USD 06:10:25
36.52 USD 06:08:20
36.53 USD 06:08:00
36.52 USD 06:07:10
36.52 USD 06:07:10
36.53 USD 06:06:57
36.52 USD 06:06:15
36.53 USD 06:05:34
36.52 USD 06:04:18
36.55 USD 06:04:11
36.55 USD 06:04:10
36.53 USD 06:03:51
36.52 USD 06:03:24
36.53 USD 06:03:18
36.55 USD 06:02:40
36.53 USD 06:02:34
36.52 USD 06:02:20
36.48 USD 06:02:10
36.52 USD 06:02:00
36.5 USD 06:01:54
36.52 USD 06:01:47
36.5 USD 06:01:37
36.48 USD 06:00:33
36.5 USD 05:59:41
36.51 USD 05:59:35
36.52 USD 05:58:54
36.5 USD 05:58:13
36.49 USD 05:58:09
36.49 USD 05:58:08
36.48 USD 05:55:16
36.47 USD 05:54:19
36.48 USD 05:53:14
36.5 USD 05:52:14
36.52 USD 05:51:16
36.53 USD 05:50:52
36.55 USD 05:50:45
36.53 USD 05:50:29
36.52 USD 05:49:21
36.53 USD 05:48:40
36.55 USD 05:46:29
36.58 USD 05:44:56
36.56 USD 05:44:45
36.58 USD 05:44:13
36.56 USD 05:43:39
36.55 USD 05:43:24
36.56 USD 05:43:18
36.55 USD 05:42:52
36.53 USD 05:42:35
36.55 USD 05:41:18
36.56 USD 05:40:59
36.55 USD 05:40:54
36.52 USD 05:40:44
36.5 USD 05:40:15
36.52 USD 05:39:43
36.53 USD 05:39:33
36.52 USD 05:39:19
36.53 USD 05:39:13
36.52 USD 05:38:42
36.53 USD 05:38:32
36.55 USD 05:38:23
36.56 USD 05:38:18
36.55 USD 05:36:53
36.56 USD 05:36:43
36.58 USD 05:36:32
36.59 USD 05:36:23
36.58 USD 05:36:18
36.55 USD 05:35:44
36.51 USD 05:35:39
36.49 USD 05:35:34
36.48 USD 05:35:24
36.47 USD 05:35:10
36.47 USD 05:35:10
36.45 USD 05:34:43
36.47 USD 05:34:33
36.45 USD 05:34:24
36.47 USD 05:34:19
36.45 USD 05:32:41
36.44 USD 05:32:36
36.45 USD 05:32:15
36.44 USD 05:31:55
36.45 USD 05:31:40
36.42 USD 05:31:34
36.41 USD 05:31:24
36.42 USD 05:31:19
36.41 USD 05:31:09
36.41 USD 05:31:08
36.42 USD 05:30:51
36.41 USD 05:30:27
36.42 USD 05:30:20
36.44 USD 05:29:51
36.42 USD 05:29:47
36.41 USD 05:29:42
36.42 USD 05:28:49
36.41 USD 05:28:40
36.42 USD 05:28:25
36.44 USD 05:27:55
36.42 USD 05:27:50
36.43 USD 05:27:45
36.42 USD 05:27:22
36.41 USD 05:26:23
36.39 USD 05:26:18
36.38 USD 05:26:13
36.37 USD 05:25:47
36.38 USD 05:25:37
36.37 USD 05:25:09
36.37 USD 05:25:08
36.38 USD 05:24:59
36.36 USD 05:24:32
36.37 USD 05:23:59
36.38 USD 05:23:12
36.37 USD 05:22:51
36.38 USD 05:21:37
36.39 USD 05:21:28
36.38 USD 05:21:24
36.41 USD 05:20:41
36.39 USD 05:20:36
36.38 USD 05:19:35
36.39 USD 05:19:13
36.41 USD 05:17:12
36.42 USD 05:16:24
36.41 USD 05:16:16
36.42 USD 05:15:50
36.44 USD 05:15:42
36.41 USD 05:14:40
36.39 USD 05:13:43
36.41 USD 05:13:34
36.42 USD 05:13:30
36.41 USD 05:13:11
36.42 USD 05:13:07
36.42 USD 05:13:07
36.41 USD 05:12:37
36.39 USD 05:12:25
36.38 USD 05:12:16
36.39 USD 05:11:15
36.41 USD 05:10:22
36.39 USD 05:10:13
36.41 USD 05:09:19
36.39 USD 05:09:14
36.38 USD 05:08:45
36.37 USD 05:08:24
36.38 USD 05:08:17
36.34 USD 05:07:31
36.33 USD 05:07:23
36.31 USD 05:06:56
36.33 USD 05:06:47
36.31 USD 05:06:38
36.3 USD 05:05:30
36.31 USD 05:04:38
36.33 USD 05:04:18
36.34 USD 05:04:10
36.31 USD 05:03:46
36.3 USD 05:03:38
36.33 USD 05:03:33
36.31 USD 05:03:21
36.3 USD 05:02:37
36.28 USD 05:02:33
36.3 USD 05:02:25
36.28 USD 05:02:16
36.27 USD 05:01:41
36.28 USD 05:01:09
36.28 USD 05:01:09
36.27 USD 05:00:58
36.28 USD 05:00:47
36.27 USD 04:59:47
36.3 USD 04:58:38
36.28 USD 04:58:30
36.3 USD 04:57:33
36.31 USD 04:57:24
36.33 USD 04:57:14
36.31 USD 04:57:08
36.31 USD 04:57:08
36.33 USD 04:56:44
36.31 USD 04:56:40
36.32 USD 04:56:32
36.33 USD 04:56:22
36.31 USD 04:55:47
36.3 USD 04:53:14
36.28 USD 04:52:51
36.3 USD 04:52:36
36.31 USD 04:52:18
36.33 USD 04:51:18
36.34 USD 04:50:53
36.33 USD 04:50:24
36.36 USD 04:49:33
36.34 USD 04:49:07
36.34 USD 04:49:06
36.36 USD 04:47:49
36.37 USD 04:47:42
36.36 USD 04:47:07
36.36 USD 04:47:06
36.37 USD 04:46:35
36.39 USD 04:46:25
36.38 USD 04:46:14
36.37 USD 04:45:51
36.36 USD 04:45:44
36.37 USD 04:45:34
36.38 USD 04:45:26
36.37 USD 04:45:19
36.38 USD 04:45:15
36.39 USD 04:44:52
36.38 USD 04:44:42
36.39 USD 04:43:37
36.38 USD 04:43:26
36.37 USD 04:42:46
36.38 USD 04:42:39
36.37 USD 04:42:29
36.38 USD 04:42:09
36.39 USD 04:41:42
36.38 USD 04:41:26
36.39 USD 04:41:19
36.38 USD 04:41:09
36.37 USD 04:41:06
36.37 USD 04:41:06
36.38 USD 04:40:43
36.37 USD 04:40:34
36.39 USD 04:40:18
36.41 USD 04:40:11
36.39 USD 04:39:57
36.38 USD 04:39:42
36.37 USD 04:39:20
36.36 USD 04:39:17
36.37 USD 04:39:14
36.38 USD 04:38:55
36.37 USD 04:38:46
36.36 USD 04:38:39
36.37 USD 04:38:21
36.36 USD 04:38:15
36.38 USD 04:37:29
36.34 USD 04:37:22
36.36 USD 04:37:13
36.34 USD 04:36:34
36.36 USD 04:36:25
36.37 USD 04:36:18
36.38 USD 04:36:09
36.36 USD 04:35:51
36.37 USD 04:35:33
36.36 USD 04:35:27
36.34 USD 04:35:14
36.33 USD 04:35:11
36.34 USD 04:34:51
36.33 USD 04:34:36
36.34 USD 04:34:22
36.33 USD 04:34:19
36.34 USD 04:34:13
36.3 USD 04:33:43
36.28 USD 04:33:33
36.27 USD 04:33:20
36.25 USD 04:33:13
36.27 USD 04:32:50
36.25 USD 04:32:47
36.27 USD 04:32:43
36.25 USD 04:32:17
36.26 USD 04:32:10
36.25 USD 04:31:45
36.27 USD 04:31:32
36.25 USD 04:31:19
36.22 USD 04:30:36
36.2 USD 04:30:21
36.22 USD 04:30:17
36.2 USD 04:28:42
36.22 USD 04:28:21
36.23 USD 04:28:15
36.22 USD 04:27:30
36.2 USD 04:26:26
36.21 USD 04:26:20
36.22 USD 04:25:35
36.23 USD 04:22:38
36.25 USD 04:22:23
36.24 USD 04:22:14
36.25 USD 04:20:49
36.23 USD 04:20:46
36.25 USD 04:20:43
36.24 USD 04:20:36
36.23 USD 04:20:30
36.25 USD 04:19:53
36.24 USD 04:19:48
36.23 USD 04:19:21
36.25 USD 04:19:07
36.25 USD 04:19:06
36.27 USD 04:17:21
36.25 USD 04:16:21
36.23 USD 04:16:15
36.25 USD 04:15:51
36.23 USD 04:14:21
36.25 USD 04:14:15
36.23 USD 04:13:18
36.25 USD 04:10:25
36.26 USD 04:10:22
36.27 USD 04:09:29
36.26 USD 04:09:20
36.27 USD 04:08:26
36.26 USD 04:08:17
36.27 USD 04:07:29
36.25 USD 04:07:16
36.26 USD 04:07:06
36.26 USD 04:07:06
36.24 USD 04:06:56
36.23 USD 04:04:38
36.22 USD 04:04:31
36.2 USD 04:02:24
36.22 USD 04:01:42
36.23 USD 04:01:34
36.22 USD 04:01:30
36.23 USD 04:01:22
36.22 USD 04:01:14
36.23 USD 03:59:06
36.23 USD 03:59:06
36.24 USD 03:58:50
36.23 USD 03:58:13
36.25 USD 03:57:51
36.26 USD 03:57:45
36.25 USD 03:57:40
36.27 USD 03:57:37
36.25 USD 03:57:22
36.26 USD 03:57:08
36.27 USD 03:54:37
36.25 USD 03:53:50
36.23 USD 03:53:42
36.25 USD 03:53:14
36.26 USD 03:53:06
36.26 USD 03:53:05
36.27 USD 03:51:17
36.28 USD 03:50:35
36.27 USD 03:49:37
36.25 USD 03:49:34
36.26 USD 03:49:29
36.25 USD 03:49:26
36.24 USD 03:49:20
36.27 USD 03:46:12
36.28 USD 03:46:07
36.28 USD 03:46:06
36.27 USD 03:43:38
36.25 USD 03:41:05
36.25 USD 03:41:05
36.26 USD 03:40:57
36.25 USD 03:40:15
36.26 USD 03:39:57
36.24 USD 03:39:46
36.25 USD 03:39:22
36.27 USD 03:39:17
36.25 USD 03:38:40
36.27 USD 03:38:25
36.25 USD 03:38:16
36.27 USD 03:38:11
36.25 USD 03:37:42
36.27 USD 03:37:25
36.26 USD 03:37:17
36.27 USD 03:37:06
36.27 USD 03:37:05
36.25 USD 03:36:31
36.27 USD 03:36:20
36.25 USD 03:35:36
36.26 USD 03:35:28
36.25 USD 03:34:51
36.23 USD 03:34:38
36.22 USD 03:34:30
36.2 USD 03:34:22
36.22 USD 03:34:14
36.2 USD 03:34:08
36.22 USD 03:33:52
36.23 USD 03:33:20
36.2 USD 03:32:56
36.19 USD 03:32:51
36.2 USD 03:32:31
36.19 USD 03:32:23
36.17 USD 03:32:15
36.16 USD 03:31:17
36.18 USD 03:31:09
36.2 USD 03:31:06
36.2 USD 03:31:06
36.16 USD 03:30:35
36.17 USD 03:30:26
36.14 USD 03:30:22
36.2 USD 03:30:18
36.16 USD 03:30:11
36.17 USD 03:29:45
36.2 USD 03:29:21
36.19 USD 03:28:33
36.2 USD 03:28:12
36.19 USD 03:27:28
36.17 USD 03:27:20
36.16 USD 03:27:07
36.17 USD 03:27:05
36.17 USD 03:27:05
36.16 USD 03:25:25
36.14 USD 03:25:22
36.16 USD 03:24:36
36.17 USD 03:24:13
36.16 USD 03:23:44
36.17 USD 03:23:36
36.16 USD 03:23:21
36.17 USD 03:22:36
36.16 USD 03:22:31
36.17 USD 03:21:40
36.16 USD 03:21:24
36.17 USD 03:20:42
36.19 USD 03:19:22
36.17 USD 03:19:14
36.16 USD 03:18:22
36.17 USD 03:17:36
36.16 USD 03:16:56
36.15 USD 03:16:53
36.16 USD 03:16:50
36.14 USD 03:16:44
36.16 USD 03:16:13
36.17 USD 03:15:38
36.16 USD 03:15:22
36.14 USD 03:15:14
36.12 USD 03:15:06
36.12 USD 03:15:06
36.11 USD 03:14:08
36.12 USD 03:13:37
36.13 USD 03:13:18
36.14 USD 03:12:44
36.13 USD 03:12:41
36.12 USD 03:12:21
36.13 USD 03:11:49
36.12 USD 03:11:42
36.13 USD 03:11:21
36.14 USD 03:10:25
36.13 USD 03:10:10
36.12 USD 03:09:50
36.13 USD 03:09:37
36.12 USD 03:09:29
36.13 USD 03:08:54
36.14 USD 03:06:20
36.15 USD 03:06:17
36.14 USD 03:05:49
36.16 USD 03:05:29
36.17 USD 03:05:24
36.19 USD 03:05:08
36.2 USD 03:05:06
36.2 USD 03:05:06
36.19 USD 03:04:33
36.2 USD 03:02:42
36.19 USD 03:02:34
36.2 USD 03:00:52
36.17 USD 03:00:35
36.16 USD 03:00:16
36.13 USD 02:59:12
36.14 USD 02:58:57
36.13 USD 02:58:37
36.14 USD 02:58:32
36.13 USD 02:58:17
36.14 USD 02:57:38
36.13 USD 02:57:25
36.14 USD 02:56:53
36.16 USD 02:56:41
36.14 USD 02:56:33
36.13 USD 02:56:13
36.12 USD 02:55:44
36.13 USD 02:55:42
36.12 USD 02:55:21
36.16 USD 02:54:16
36.17 USD 02:54:11
36.16 USD 02:53:38
36.17 USD 02:53:33
36.16 USD 02:53:14
36.17 USD 02:52:10
36.16 USD 02:51:48
36.17 USD 02:50:14
36.19 USD 02:49:28
36.16 USD 02:48:45
36.14 USD 02:48:38
36.13 USD 02:48:28
36.14 USD 02:47:52
36.13 USD 02:47:49
36.14 USD 02:47:32
36.13 USD 02:47:16
36.14 USD 02:47:10
36.16 USD 02:43:57
36.14 USD 02:43:10
36.13 USD 02:42:46
36.14 USD 02:42:36
36.16 USD 02:42:06
36.16 USD 02:42:06
36.14 USD 02:40:38
36.16 USD 02:39:30
36.14 USD 02:39:12
36.16 USD 02:39:05
36.16 USD 02:39:05
36.15 USD 02:38:48
36.16 USD 02:38:43
36.14 USD 02:38:12
36.16 USD 02:37:40
36.15 USD 02:37:28
36.14 USD 02:37:25
36.15 USD 02:37:17
36.14 USD 02:36:56
36.13 USD 02:36:49
36.16 USD 02:36:37
36.15 USD 02:36:21
36.16 USD 02:35:52
36.13 USD 02:35:37
36.12 USD 02:35:07
36.12 USD 02:35:07
36.13 USD 02:34:56
36.12 USD 02:33:57
36.11 USD 02:33:49
36.12 USD 02:33:36
36.11 USD 02:33:29
36.12 USD 02:33:13
36.13 USD 02:33:05
36.13 USD 02:33:05
36.14 USD 02:32:57
36.13 USD 02:32:33
36.12 USD 02:32:24
36.11 USD 02:32:10
36.12 USD 02:31:45
36.11 USD 02:31:37
36.09 USD 02:31:22
36.08 USD 02:31:14
36.09 USD 02:30:35
36.1 USD 02:30:27
36.11 USD 02:30:15
36.12 USD 02:29:53
36.11 USD 02:29:38
36.12 USD 02:29:09
36.16 USD 02:27:48
36.14 USD 02:27:34
36.13 USD 02:26:49
36.14 USD 02:26:08
36.16 USD 02:25:54
36.14 USD 02:25:38
36.13 USD 02:25:33
36.12 USD 02:24:53
36.09 USD 02:24:10
36.11 USD 02:22:22
36.09 USD 02:21:34
36.08 USD 02:19:21
36.09 USD 02:19:13
36.08 USD 02:19:09
36.06 USD 02:18:35
36.05 USD 02:17:36
36.06 USD 02:17:28
36.05 USD 02:17:10
36.03 USD 02:17:05
36.03 USD 02:17:05
36.02 USD 02:12:48
36 USD 02:12:35
36.02 USD 02:11:12
36.03 USD 02:11:07
36.02 USD 02:11:05
36.02 USD 02:11:05
36.03 USD 02:10:30
36.02 USD 02:10:18
36 USD 02:10:10
36.02 USD 02:07:48
36.01 USD 02:07:41
36 USD 02:07:36
36.02 USD 02:07:15
36 USD 02:07:08
36.02 USD 02:06:57
36.03 USD 02:06:52
36.02 USD 02:05:40
36 USD 02:05:33
36.02 USD 02:05:27
36 USD 02:05:14
36.01 USD 02:05:09
36.02 USD 02:05:06
36 USD 02:04:51
36.02 USD 02:04:31
36 USD 02:04:14
36.02 USD 02:03:51
36 USD 02:03:30
35.98 USD 02:02:21
35.95 USD 02:01:53
35.97 USD 02:01:38
35.95 USD 02:01:30
35.97 USD 02:01:21
35.95 USD 02:01:18
35.89 USD 02:01:11
35.91 USD 02:01:07
35.92 USD 02:00:52
35.91 USD 02:00:45
35.94 USD 02:00:38
35.95 USD 01:59:51
35.92 USD 01:59:44
35.94 USD 01:59:28
35.92 USD 01:59:21
35.94 USD 01:59:16
35.92 USD 01:58:54
35.94 USD 01:58:36
35.95 USD 01:57:42
35.97 USD 01:56:54
35.98 USD 01:56:37
35.97 USD 01:56:28
35.98 USD 01:55:21
36 USD 01:55:12
35.99 USD 01:55:06
35.99 USD 01:55:05
35.98 USD 01:54:49
36.02 USD 01:53:44
36.03 USD 01:53:28
36.02 USD 01:53:21
36 USD 01:52:55
36.02 USD 01:52:21
36.03 USD 01:51:21
36.02 USD 01:48:49
36.03 USD 01:48:24
36.02 USD 01:48:07
36.05 USD 01:47:41
36.03 USD 01:47:25
36.02 USD 01:47:11
36.03 USD 01:47:09
35.99 USD 01:46:54
36.01 USD 01:46:45
36 USD 01:45:52
35.98 USD 01:45:06
35.98 USD 01:45:05
36 USD 01:44:56
35.98 USD 01:43:57
36 USD 01:43:50
35.98 USD 01:42:50
35.97 USD 01:42:41
35.98 USD 01:42:32
35.97 USD 01:42:25
35.98 USD 01:42:11
36 USD 01:41:49
36.02 USD 01:41:29
36.03 USD 01:41:20
36.02 USD 01:41:13
36.03 USD 01:41:06
36 USD 01:40:45
36.01 USD 01:40:40
36 USD 01:40:36
36.02 USD 01:40:33
36.03 USD 01:40:24
36.05 USD 01:39:20
36.06 USD 01:39:06
36.08 USD 01:38:13
36.09 USD 01:37:36
36.08 USD 01:37:29
36.09 USD 01:36:39
36.11 USD 01:35:49
36.12 USD 01:35:44
36.08 USD 01:34:31
36.09 USD 01:34:24
36.08 USD 01:33:37
36.09 USD 01:32:21
36.08 USD 01:32:09
36.09 USD 01:32:06
36.08 USD 01:31:40
36.09 USD 01:30:49
36.06 USD 01:30:26
36.08 USD 00:30:12
36.09 USD 00:29:40
36.05 USD 00:28:47
36.06 USD 00:28:32
36.05 USD 00:27:53
36.06 USD 00:26:24
36.08 USD 00:26:15
36.06 USD 00:26:09
36.09 USD 00:23:06
36.09 USD 00:23:04
36.08 USD 00:22:44
36.09 USD 00:22:20
36.08 USD 00:22:16
36.09 USD 00:20:16
36.06 USD 00:20:11
36.08 USD 00:19:49
36.09 USD 00:19:33
36.08 USD 00:19:21
36.09 USD 00:18:15
36.11 USD 00:17:52
36.12 USD 00:17:32
36.09 USD 00:15:27
36.08 USD 00:15:19
36.09 USD 00:14:44
36.08 USD 00:14:36
36.09 USD 00:13:13
36.11 USD 00:12:37
36.12 USD 00:12:09
36.11 USD 00:11:44
36.12 USD 00:11:28
36.11 USD 00:11:05
36.09 USD 00:09:06
36.09 USD 00:09:06
36.11 USD 00:08:40
36.09 USD 00:08:36
36.11 USD 00:08:29
36.09 USD 00:07:49
36.11 USD 00:07:42
36.09 USD 00:07:33
36.11 USD 00:07:26
36.12 USD 00:07:08
36.09 USD 00:07:05
36.09 USD 00:07:05
36.07 USD 00:06:51
36.08 USD 00:06:42
36.06 USD 00:06:25
36.08 USD 00:06:23
36.09 USD 00:06:21
36.09 USD 00:06:20

Brent Oil

  • Last : 37.91
  • High : 38.68
  • Low : 37.44
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.16%
  • Open : 38.14
  • Time : 11:11:12
  • Yesterday : 38.19
  • Change % : 0.74%
  • Change : 0.28
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
37.91 USD 11:11:12
37.92 USD 11:10:57
37.95 USD 11:10:26
37.98 USD 11:09:56
37.97 USD 11:09:34
37.96 USD 11:09:24
37.95 USD 11:08:46
37.93 USD 11:08:37
37.94 USD 11:08:16
37.94 USD 11:08:13
37.95 USD 11:07:59
37.94 USD 11:07:49
37.95 USD 11:07:15
37.95 USD 11:07:15
37.91 USD 11:06:13
37.89 USD 11:05:57
37.91 USD 11:05:36
37.89 USD 11:05:26
37.88 USD 11:04:35
37.91 USD 11:04:25
37.89 USD 11:03:59
37.88 USD 11:03:49
37.87 USD 11:03:39
37.88 USD 11:03:27
37.87 USD 11:03:16
37.87 USD 11:03:16
37.85 USD 11:01:53
37.81 USD 11:01:41
37.82 USD 11:01:30
37.81 USD 11:00:59
37.8 USD 11:00:42
37.76 USD 11:00:01
37.75 USD 10:59:53
37.76 USD 10:59:44
37.75 USD 10:59:34
37.73 USD 10:59:24
37.7 USD 10:59:13
37.73 USD 10:58:45
37.7 USD 10:58:35
37.69 USD 10:58:25
37.66 USD 10:57:24
37.7 USD 10:57:13
37.7 USD 10:57:13
37.69 USD 10:56:56
37.67 USD 10:56:43
37.68 USD 10:56:33
37.69 USD 10:56:22
37.67 USD 10:55:47
37.66 USD 10:55:35
37.67 USD 10:55:16
37.67 USD 10:55:15
37.66 USD 10:54:55
37.67 USD 10:54:34
37.66 USD 10:54:13
37.66 USD 10:54:13
37.67 USD 10:53:14
37.68 USD 10:53:03
37.7 USD 10:52:32
37.72 USD 10:52:24
37.73 USD 10:51:33
37.68 USD 10:51:14
37.68 USD 10:51:14
37.69 USD 10:50:50
37.67 USD 10:50:40
37.66 USD 10:50:28
37.67 USD 10:49:54
37.68 USD 10:49:35
37.69 USD 10:49:14
37.69 USD 10:49:14
37.7 USD 10:47:52
37.67 USD 10:47:43
37.68 USD 10:47:33
37.7 USD 10:47:24
37.72 USD 10:47:14
37.72 USD 10:47:14
37.74 USD 10:45:53
37.76 USD 10:45:42
37.77 USD 10:45:33
37.76 USD 10:45:24
37.75 USD 10:45:15
37.75 USD 10:45:14
37.77 USD 10:43:51
37.8 USD 10:43:14
37.8 USD 10:43:13
37.74 USD 10:41:32
37.73 USD 10:40:57
37.74 USD 10:40:47
37.76 USD 10:40:37
37.78 USD 10:40:27
37.83 USD 10:40:16
37.83 USD 10:40:14
37.82 USD 10:39:05
37.81 USD 10:38:44
37.83 USD 10:38:33
37.81 USD 10:37:56
37.82 USD 10:37:43
37.81 USD 10:37:34
37.8 USD 10:37:23
37.83 USD 10:37:13
37.83 USD 10:37:13
37.8 USD 10:36:57
37.81 USD 10:36:24
37.82 USD 10:36:14
37.82 USD 10:36:13
37.85 USD 10:35:15
37.84 USD 10:34:45
37.83 USD 10:34:33
37.84 USD 10:34:24
37.86 USD 10:33:54
37.84 USD 10:33:44
37.86 USD 10:33:13
37.88 USD 10:32:06
37.89 USD 10:31:54
37.92 USD 10:31:34
37.96 USD 10:31:23
37.95 USD 10:31:14
37.95 USD 10:31:13
37.96 USD 10:30:58
37.95 USD 10:30:32
37.89 USD 10:30:19
37.89 USD 10:30:19
37.87 USD 10:29:12
37.88 USD 10:29:01
37.87 USD 10:28:51
37.86 USD 10:28:42
37.84 USD 10:28:24
37.83 USD 10:28:15
37.83 USD 10:28:14
37.81 USD 10:27:31
37.82 USD 10:27:22
37.83 USD 10:27:13
37.83 USD 10:27:12
37.88 USD 10:26:00
37.87 USD 10:25:51
37.88 USD 10:25:30
37.89 USD 10:25:21
37.88 USD 10:25:13
37.88 USD 10:25:13
37.93 USD 10:24:01
37.92 USD 10:23:52
37.94 USD 10:23:33
37.93 USD 10:22:54
37.95 USD 10:22:24
37.96 USD 10:22:14
37.96 USD 10:22:14
37.97 USD 10:21:59
38.01 USD 10:21:39
38 USD 10:21:29
38.01 USD 10:21:16
38.01 USD 10:21:16
37.99 USD 10:19:59
37.92 USD 10:19:12
37.92 USD 10:19:10
37.98 USD 10:17:59
37.99 USD 10:17:11
38.02 USD 10:17:11
38.05 USD 10:15:13
38.05 USD 10:15:12
38.1 USD 10:13:58
38.11 USD 10:13:11
38.11 USD 10:13:10
38.09 USD 10:11:11
38.09 USD 10:11:10
38.03 USD 10:09:58
38.01 USD 10:09:11
38.01 USD 10:09:10
37.99 USD 10:08:02
37.88 USD 10:07:13
37.88 USD 10:07:13
37.86 USD 10:04:05
37.83 USD 10:03:16
37.83 USD 10:03:14
37.85 USD 10:02:58
37.86 USD 10:02:48
37.85 USD 10:02:38
37.88 USD 10:02:28
37.91 USD 10:01:56
37.92 USD 10:01:44
37.91 USD 10:01:31
37.85 USD 10:01:20
37.85 USD 10:01:19
37.73 USD 09:59:31
37.75 USD 09:59:11
37.75 USD 09:59:11
37.73 USD 09:58:57
37.74 USD 09:58:40
37.76 USD 09:58:32
37.77 USD 09:57:59
37.79 USD 09:57:50
37.8 USD 09:57:40
37.84 USD 09:57:30
37.79 USD 09:57:21
37.8 USD 09:56:51
37.83 USD 09:56:42
37.85 USD 09:56:23
37.89 USD 09:56:14
37.89 USD 09:56:14
37.86 USD 09:55:12
37.81 USD 09:54:55
37.79 USD 09:54:47
37.78 USD 09:54:39
37.8 USD 09:54:30
37.81 USD 09:54:22
37.77 USD 09:53:31
37.78 USD 09:53:21
37.8 USD 09:52:49
37.77 USD 09:52:41
37.78 USD 09:52:32
37.77 USD 09:52:23
37.74 USD 09:52:00
37.7 USD 09:51:39
37.69 USD 09:51:29
37.65 USD 09:51:21
37.66 USD 09:51:11
37.66 USD 09:51:11
37.67 USD 09:50:36
37.66 USD 09:49:23
37.63 USD 09:49:13
37.63 USD 09:49:13
37.59 USD 09:48:04
37.56 USD 09:47:52
37.55 USD 09:47:43
37.51 USD 09:47:12
37.51 USD 09:47:12
37.52 USD 09:45:31
37.55 USD 09:45:21
37.52 USD 09:45:13
37.52 USD 09:45:12
37.45 USD 09:43:41
37.47 USD 09:43:33
37.45 USD 09:43:23
37.47 USD 09:42:11
37.44 USD 09:42:00
37.46 USD 09:41:52
37.47 USD 09:41:13
37.47 USD 09:41:12
37.51 USD 09:40:16
37.52 USD 09:39:33
37.51 USD 09:39:24
37.52 USD 09:39:13
37.52 USD 09:39:11
37.49 USD 09:36:11
37.48 USD 09:35:52
37.47 USD 09:34:10
37.48 USD 09:33:14
37.48 USD 09:33:13
37.5 USD 09:32:02
37.51 USD 09:31:53
37.52 USD 09:31:41
37.55 USD 09:31:32
37.56 USD 09:31:13
37.56 USD 09:31:13
37.55 USD 09:31:01
37.56 USD 09:30:51
37.55 USD 09:30:27
37.58 USD 09:29:58
37.59 USD 09:29:28
37.53 USD 09:29:20
37.51 USD 09:29:11
37.52 USD 09:28:49
37.53 USD 09:28:24
37.55 USD 09:27:49
37.52 USD 09:27:22
37.49 USD 09:27:11
37.49 USD 09:27:11
37.48 USD 09:26:51
37.53 USD 09:26:29
37.58 USD 09:25:59
37.6 USD 09:25:40
37.59 USD 09:24:47
37.62 USD 09:24:38
37.63 USD 09:24:29
37.62 USD 09:24:00
37.61 USD 09:23:52
37.62 USD 09:23:37
37.63 USD 09:23:21
37.62 USD 09:23:12
37.62 USD 09:23:11
37.61 USD 09:22:58
37.62 USD 09:22:51
37.63 USD 09:22:43
37.64 USD 09:22:28
37.66 USD 09:22:13
37.66 USD 09:22:12
37.62 USD 09:21:12
37.6 USD 09:21:01
37.59 USD 09:20:52
37.61 USD 09:20:42
37.62 USD 09:19:58
37.63 USD 09:19:49
37.62 USD 09:19:39
37.61 USD 09:19:31
37.62 USD 09:19:21
37.64 USD 09:19:12
37.64 USD 09:19:12
37.66 USD 09:18:58
37.71 USD 09:18:49
37.72 USD 09:18:28
37.73 USD 09:17:57
37.75 USD 09:17:40
37.76 USD 09:17:21
37.75 USD 09:17:12
37.75 USD 09:17:12
37.76 USD 09:16:58
37.74 USD 09:16:21
37.73 USD 09:15:57
37.72 USD 09:15:29
37.73 USD 09:14:23
37.76 USD 09:13:56
37.74 USD 09:13:48
37.73 USD 09:13:39
37.72 USD 09:13:31
37.73 USD 09:13:21
37.74 USD 09:13:12
37.74 USD 09:13:10
37.75 USD 09:12:59
37.76 USD 09:12:50
37.74 USD 09:12:40
37.75 USD 09:12:30
37.76 USD 09:12:21
37.75 USD 09:11:58
37.74 USD 09:11:49
37.77 USD 09:11:39
37.78 USD 09:11:22
37.75 USD 09:11:13
37.75 USD 09:11:10
37.74 USD 09:10:40
37.77 USD 09:10:31
37.78 USD 09:10:23
37.8 USD 09:09:58
37.81 USD 09:09:48
37.82 USD 09:09:39
37.83 USD 09:09:30
37.82 USD 09:09:12
37.82 USD 09:09:11
37.8 USD 09:08:28
37.84 USD 09:07:40
37.81 USD 09:07:13
37.81 USD 09:07:12
37.83 USD 09:06:40
37.77 USD 09:06:31
37.74 USD 09:06:21
37.73 USD 09:06:12
37.73 USD 09:06:12
37.75 USD 09:05:58
37.76 USD 09:05:50
37.77 USD 09:05:41
37.79 USD 09:05:31
37.8 USD 09:04:41
37.82 USD 09:04:24
37.83 USD 09:04:13
37.83 USD 09:04:13
37.86 USD 09:03:00
37.87 USD 09:02:42
37.88 USD 09:02:33
37.87 USD 09:02:24
37.91 USD 09:02:14
37.91 USD 09:02:14
37.92 USD 09:01:15
37.95 USD 09:01:06
38.01 USD 09:00:36
38 USD 09:00:23
38 USD 09:00:21
38.01 USD 08:59:34
38 USD 08:59:26
38.01 USD 08:58:56
38.02 USD 08:57:28
38.03 USD 08:57:19
38.02 USD 08:57:11
38.02 USD 08:57:10
38.03 USD 08:57:00
38.02 USD 08:56:44
38.01 USD 08:56:28
38 USD 08:56:19
38.01 USD 08:56:12
38.01 USD 08:56:12
38.02 USD 08:55:55
38.03 USD 08:55:38
38.02 USD 08:55:29
38.03 USD 08:55:21
38.02 USD 08:54:45
38.01 USD 08:54:18
38.02 USD 08:53:12
38.02 USD 08:53:10
38.01 USD 08:52:47
38.02 USD 08:51:40
38.03 USD 08:50:41
38.02 USD 08:50:32
38.01 USD 08:50:23
38.02 USD 08:50:14
38.02 USD 08:50:13
38.03 USD 08:49:03
38.07 USD 08:48:37
38.06 USD 08:48:27
38.09 USD 08:47:59
38.12 USD 08:47:26
38.13 USD 08:47:19
38.14 USD 08:46:01
38.13 USD 08:45:45
38.14 USD 08:45:26
38.13 USD 08:45:12
38.13 USD 08:45:11
38.14 USD 08:44:19
38.16 USD 08:43:40
38.17 USD 08:42:42
38.19 USD 08:42:34
38.2 USD 08:42:26
38.23 USD 08:42:17
38.25 USD 08:42:01
38.27 USD 08:41:53
38.26 USD 08:41:37
38.27 USD 08:41:12
38.27 USD 08:41:12
38.28 USD 08:38:52
38.3 USD 08:38:44
38.28 USD 08:38:28
38.27 USD 08:38:19
38.29 USD 08:37:50
38.3 USD 08:37:42
38.29 USD 08:37:25
38.3 USD 08:37:18
38.29 USD 08:37:10
38.29 USD 08:37:09
38.3 USD 08:36:50
38.29 USD 08:36:12
38.29 USD 08:36:12
38.28 USD 08:35:58
38.3 USD 08:35:12
38.3 USD 08:35:12
38.27 USD 08:33:56
38.28 USD 08:33:49
38.29 USD 08:33:35
38.3 USD 08:33:11
38.3 USD 08:33:11
38.31 USD 08:33:00
38.32 USD 08:32:44
38.31 USD 08:32:37
38.32 USD 08:32:22
38.31 USD 08:31:43
38.3 USD 08:31:28
38.31 USD 08:31:20
38.3 USD 08:31:12
38.3 USD 08:31:12
38.33 USD 08:30:56
38.34 USD 08:30:36
38.33 USD 08:30:26
38.32 USD 08:29:52
38.31 USD 08:29:38
38.33 USD 08:29:25
38.32 USD 08:29:11
38.32 USD 08:29:10
38.33 USD 08:28:51
38.32 USD 08:28:35
38.33 USD 08:28:27
38.34 USD 08:27:40
38.35 USD 08:27:25
38.34 USD 08:26:25
38.33 USD 08:26:00
38.34 USD 08:24:39
38.36 USD 08:23:53
38.35 USD 08:23:39
38.36 USD 08:23:25
38.37 USD 08:22:54
38.36 USD 08:22:48
38.37 USD 08:20:57
38.36 USD 08:20:50
38.38 USD 08:20:29
38.37 USD 08:20:22
38.38 USD 08:19:59
38.37 USD 08:19:52
38.38 USD 08:18:18
38.39 USD 08:17:50
38.38 USD 08:16:43
38.39 USD 08:16:37
38.38 USD 08:16:18
38.39 USD 08:15:59
38.38 USD 08:15:53
38.39 USD 08:15:32
38.4 USD 08:15:13
38.4 USD 08:15:12
38.39 USD 08:14:26
38.4 USD 08:14:19
38.41 USD 08:13:38
38.4 USD 08:13:25
38.39 USD 08:12:18
38.38 USD 08:11:52
38.39 USD 08:11:24
38.38 USD 08:10:26
38.37 USD 08:10:19
38.38 USD 08:09:52
38.39 USD 08:08:40
38.38 USD 08:07:44
38.37 USD 08:07:12
38.37 USD 08:07:12
38.38 USD 08:06:36
38.37 USD 08:04:14
38.37 USD 08:04:13
38.38 USD 08:03:58
38.37 USD 08:03:50
38.38 USD 08:03:32
38.37 USD 08:03:23
38.38 USD 08:02:36
38.37 USD 08:02:17
38.37 USD 08:02:15
38.38 USD 08:01:18
38.36 USD 07:59:35
38.35 USD 07:59:29
38.37 USD 07:59:22
38.36 USD 07:59:16
38.37 USD 07:58:43
38.36 USD 07:58:37
38.38 USD 07:58:23
38.4 USD 07:58:17
38.42 USD 07:57:52
38.44 USD 07:56:26
38.45 USD 07:55:20
38.44 USD 07:55:11
38.44 USD 07:55:11
38.45 USD 07:54:43
38.44 USD 07:54:35
38.45 USD 07:54:20
38.44 USD 07:53:49
38.45 USD 07:53:43
38.44 USD 07:52:56
38.45 USD 07:52:50
38.44 USD 07:51:44
38.43 USD 07:51:38
38.45 USD 07:49:51
38.44 USD 07:49:45
38.45 USD 07:47:43
38.44 USD 07:46:17
38.43 USD 07:46:12
38.44 USD 07:45:28
38.43 USD 07:45:16
38.44 USD 07:44:49
38.45 USD 07:44:30
38.44 USD 07:44:24
38.42 USD 07:43:29
38.43 USD 07:43:23
38.44 USD 07:43:17
38.43 USD 07:43:10
38.43 USD 07:43:09
38.45 USD 07:42:44
38.46 USD 07:42:32
38.47 USD 07:41:41
38.48 USD 07:40:26
38.49 USD 07:39:16
38.48 USD 07:38:37
38.49 USD 07:38:25
38.48 USD 07:34:55
38.47 USD 07:34:38
38.48 USD 07:33:47
38.47 USD 07:33:19
38.46 USD 07:32:35
38.45 USD 07:32:28
38.47 USD 07:32:21
38.48 USD 07:30:59
38.47 USD 07:30:34
38.45 USD 07:30:25
38.46 USD 07:29:49
38.45 USD 07:29:43
38.46 USD 07:29:30
38.47 USD 07:28:36
38.46 USD 07:28:24
38.45 USD 07:24:18
38.44 USD 07:23:48
38.45 USD 07:23:24
38.44 USD 07:22:49
38.45 USD 07:21:48
38.44 USD 07:21:17
38.43 USD 07:21:10
38.43 USD 07:21:10
38.42 USD 07:20:57
38.44 USD 07:20:19
38.43 USD 07:19:40
38.42 USD 07:19:28
38.41 USD 07:18:17
38.39 USD 07:17:47
38.38 USD 07:17:15
38.39 USD 07:17:09
38.39 USD 07:17:09
38.41 USD 07:16:18
38.39 USD 07:16:10
38.41 USD 07:15:56
38.4 USD 07:15:50
38.39 USD 07:15:25
38.41 USD 07:14:35
38.4 USD 07:14:17
38.41 USD 07:13:47
38.42 USD 07:13:22
38.41 USD 07:12:24
38.42 USD 07:12:00
38.41 USD 07:10:44
38.4 USD 07:10:37
38.41 USD 07:10:30
38.4 USD 07:10:24
38.39 USD 07:10:17
38.38 USD 07:09:58
38.39 USD 07:09:47
38.38 USD 07:09:23
38.39 USD 07:09:09
38.38 USD 07:08:52
38.39 USD 07:07:24
38.41 USD 07:07:11
38.41 USD 07:07:11
38.44 USD 07:06:16
38.43 USD 07:05:59
38.44 USD 07:05:11
38.44 USD 07:05:10
38.43 USD 07:04:58
38.42 USD 07:04:45
38.44 USD 07:02:00
38.43 USD 07:01:43
38.44 USD 07:01:34
38.43 USD 07:01:25
38.44 USD 07:01:16
38.44 USD 07:01:15
38.43 USD 07:00:56
38.42 USD 07:00:46
38.41 USD 06:59:51
38.43 USD 06:59:43
38.42 USD 06:59:13
38.41 USD 06:59:10
38.45 USD 06:58:58
38.48 USD 06:58:36
38.49 USD 06:58:29
38.51 USD 06:57:26
38.52 USD 06:57:12
38.52 USD 06:57:12
38.51 USD 06:56:19
38.52 USD 06:55:27
38.53 USD 06:55:13
38.53 USD 06:55:13
38.52 USD 06:54:45
38.51 USD 06:54:18
38.49 USD 06:53:54
38.48 USD 06:52:47
38.47 USD 06:52:40
38.48 USD 06:52:18
38.47 USD 06:50:30
38.46 USD 06:49:47
38.45 USD 06:49:40
38.47 USD 06:49:19
38.45 USD 06:46:40
38.44 USD 06:46:27
38.45 USD 06:45:17
38.47 USD 06:45:11
38.47 USD 06:45:10
38.46 USD 06:44:57
38.47 USD 06:44:40
38.44 USD 06:44:34
38.46 USD 06:44:21
38.45 USD 06:44:12
38.45 USD 06:44:11
38.46 USD 06:43:58
38.45 USD 06:43:51
38.46 USD 06:43:26
38.47 USD 06:42:43
38.48 USD 06:42:25
38.49 USD 06:42:00
38.48 USD 06:41:22
38.5 USD 06:41:10
38.5 USD 06:41:10
38.48 USD 06:40:11
38.48 USD 06:40:08
38.49 USD 06:39:48
38.48 USD 06:39:27
38.51 USD 06:39:10
38.51 USD 06:39:10
38.52 USD 06:38:42
38.53 USD 06:38:36
38.52 USD 06:38:29
38.54 USD 06:38:23
38.55 USD 06:36:53
38.56 USD 06:35:39
38.55 USD 06:34:57
38.56 USD 06:34:28
38.57 USD 06:34:22
38.59 USD 06:33:10
38.59 USD 06:33:09
38.58 USD 06:30:34
38.59 USD 06:30:26
38.6 USD 06:30:18
38.6 USD 06:30:16
38.59 USD 06:29:49
38.6 USD 06:29:42
38.59 USD 06:29:35
38.61 USD 06:29:27
38.59 USD 06:27:53
38.6 USD 06:27:47
38.59 USD 06:27:36
38.61 USD 06:27:20
38.62 USD 06:27:14
38.61 USD 06:26:43
38.62 USD 06:26:37
38.61 USD 06:26:21
38.62 USD 06:26:15
38.61 USD 06:25:00
38.59 USD 06:24:49
38.61 USD 06:23:47
38.62 USD 06:23:26
38.63 USD 06:22:49
38.65 USD 06:22:27
38.66 USD 06:21:37
38.67 USD 06:21:32
38.66 USD 06:21:26
38.67 USD 06:21:20
38.66 USD 06:20:42
38.67 USD 06:20:36
38.66 USD 06:20:25
38.67 USD 06:20:18
38.66 USD 06:19:15
38.67 USD 06:18:58
38.66 USD 06:18:11
38.66 USD 06:18:10
38.67 USD 06:16:59
38.66 USD 06:16:43
38.65 USD 06:16:37
38.66 USD 06:16:20
38.67 USD 06:15:39
38.66 USD 06:15:34
38.64 USD 06:15:23
38.65 USD 06:15:12
38.65 USD 06:15:10
38.67 USD 06:14:28
38.68 USD 06:14:16
38.67 USD 06:13:58
38.66 USD 06:13:32
38.64 USD 06:12:59
38.63 USD 06:12:53
38.62 USD 06:12:16
38.63 USD 06:11:28
38.62 USD 06:10:56
38.63 USD 06:10:31
38.62 USD 06:09:36
38.61 USD 06:09:31
38.62 USD 06:09:15
38.61 USD 06:08:36
38.62 USD 06:08:20
38.63 USD 06:08:00
38.62 USD 06:07:22
38.61 USD 06:07:10
38.61 USD 06:07:10
38.63 USD 06:06:52
38.62 USD 06:06:39
38.63 USD 06:05:57
38.64 USD 06:05:39
38.63 USD 06:05:34
38.62 USD 06:04:18
38.64 USD 06:03:58
38.63 USD 06:03:45
38.62 USD 06:03:38
38.63 USD 06:03:18
38.65 USD 06:03:11
38.65 USD 06:03:11
38.64 USD 06:03:00
38.66 USD 06:02:54
38.65 USD 06:02:47
38.64 USD 06:02:40
38.62 USD 06:02:34
38.61 USD 06:02:20
38.59 USD 06:02:10
38.61 USD 06:01:47
38.6 USD 06:01:38
38.59 USD 06:00:43
38.58 USD 06:00:33
38.6 USD 05:59:35
38.62 USD 05:58:59
38.61 USD 05:58:54
38.59 USD 05:58:13
38.58 USD 05:57:21
38.56 USD 05:56:15
38.58 USD 05:55:47
38.57 USD 05:55:42
38.56 USD 05:55:16
38.55 USD 05:54:19
38.56 USD 05:54:13
38.58 USD 05:53:29
38.57 USD 05:53:24
38.58 USD 05:53:19
38.57 USD 05:53:14
38.58 USD 05:53:08
38.58 USD 05:53:08
38.59 USD 05:51:38
38.61 USD 05:51:16
38.62 USD 05:50:45
38.61 USD 05:50:35
38.6 USD 05:50:29
38.59 USD 05:49:32
38.58 USD 05:49:27
38.61 USD 05:48:40
38.62 USD 05:48:24
38.61 USD 05:48:18
38.62 USD 05:48:13
38.63 USD 05:47:14
38.62 USD 05:47:09
38.62 USD 05:47:08
38.63 USD 05:46:49
38.62 USD 05:46:24
38.65 USD 05:45:51
38.66 USD 05:45:41
38.65 USD 05:45:16
38.64 USD 05:44:56
38.63 USD 05:44:46
38.65 USD 05:44:29
38.64 USD 05:44:19
38.66 USD 05:44:13
38.64 USD 05:43:39
38.63 USD 05:43:24
38.64 USD 05:43:18
38.63 USD 05:43:09
38.63 USD 05:43:08
38.62 USD 05:42:52
38.61 USD 05:42:35
38.62 USD 05:41:18
38.63 USD 05:40:59
38.62 USD 05:40:54
38.59 USD 05:40:44
38.58 USD 05:40:15
38.59 USD 05:39:43
38.61 USD 05:39:33
38.6 USD 05:39:19
38.61 USD 05:39:13
38.59 USD 05:38:53
38.58 USD 05:38:48
38.59 USD 05:38:43
38.61 USD 05:38:32
38.62 USD 05:38:23
38.64 USD 05:38:18
38.63 USD 05:37:46
38.62 USD 05:37:41
38.61 USD 05:37:23
38.62 USD 05:37:09
38.62 USD 05:37:08
38.61 USD 05:36:58
38.62 USD 05:36:48
38.64 USD 05:36:43
38.62 USD 05:36:37
38.63 USD 05:36:23
38.64 USD 05:36:18
38.62 USD 05:35:44
38.56 USD 05:35:39
38.55 USD 05:35:34
38.53 USD 05:35:10
38.53 USD 05:35:10
38.52 USD 05:34:33
38.51 USD 05:34:24
38.52 USD 05:34:19
38.51 USD 05:33:33
38.5 USD 05:32:46
38.49 USD 05:32:41
38.48 USD 05:32:36
38.49 USD 05:32:15
38.48 USD 05:31:56
38.49 USD 05:31:50
38.48 USD 05:31:35
38.45 USD 05:31:24
38.48 USD 05:31:19
38.47 USD 05:31:09
38.47 USD 05:31:08
38.48 USD 05:30:51
38.47 USD 05:30:45
38.45 USD 05:30:39
38.47 USD 05:30:27
38.48 USD 05:29:51
38.47 USD 05:29:23
38.48 USD 05:29:18
38.47 USD 05:28:25
38.48 USD 05:28:16
38.47 USD 05:27:31
38.45 USD 05:27:22
38.46 USD 05:27:17
38.45 USD 05:26:23
38.44 USD 05:26:13
38.43 USD 05:25:47
38.42 USD 05:25:09
38.42 USD 05:25:08
38.41 USD 05:24:41
38.4 USD 05:24:32
38.42 USD 05:24:14
38.41 USD 05:23:59
38.44 USD 05:23:54
38.43 USD 05:23:50
38.45 USD 05:23:36
38.44 USD 05:22:51
38.43 USD 05:22:42
38.45 USD 05:22:12
38.44 USD 05:21:57
38.45 USD 05:21:15
38.46 USD 05:20:55
38.45 USD 05:20:46
38.46 USD 05:20:41
38.45 USD 05:20:26
38.44 USD 05:19:35
38.45 USD 05:19:13
38.46 USD 05:19:09
38.46 USD 05:19:08
38.47 USD 05:18:58
38.45 USD 05:18:35
38.46 USD 05:18:13
38.47 USD 05:17:52
38.46 USD 05:17:29
38.47 USD 05:17:12
38.46 USD 05:17:08
38.46 USD 05:17:07
38.48 USD 05:15:42
38.47 USD 05:15:21
38.46 USD 05:15:13
38.45 USD 05:14:57
38.46 USD 05:14:49
38.45 USD 05:13:43
38.46 USD 05:13:35
38.47 USD 05:12:54
38.46 USD 05:12:46
38.45 USD 05:12:37
38.44 USD 05:12:16
38.45 USD 05:10:58
38.47 USD 05:10:43
38.45 USD 05:09:14
38.44 USD 05:08:53
38.43 USD 05:08:45
38.42 USD 05:08:33
38.41 USD 05:08:17
38.39 USD 05:07:51
38.38 USD 05:07:47
38.39 USD 05:07:39
38.38 USD 05:07:31
38.37 USD 05:07:07
38.37 USD 05:07:07
38.38 USD 05:06:51
38.37 USD 05:06:47
38.36 USD 05:06:38
38.35 USD 05:06:30
38.34 USD 05:06:15
38.35 USD 05:05:45
38.34 USD 05:05:38
38.35 USD 05:05:30
38.36 USD 05:05:23
38.35 USD 05:05:15
38.37 USD 05:05:11
38.36 USD 05:04:38
38.37 USD 05:04:18
38.38 USD 05:04:10
38.36 USD 05:03:54
38.35 USD 05:03:38
38.36 USD 05:03:25
38.35 USD 05:03:21
38.34 USD 05:02:45
38.33 USD 05:02:33
38.34 USD 05:02:25
38.33 USD 05:02:17
38.31 USD 05:01:53
38.32 USD 05:01:49
38.33 USD 05:01:23
38.32 USD 05:01:09
38.32 USD 05:01:09
38.31 USD 05:00:58
38.32 USD 05:00:47
38.31 USD 05:00:42
38.3 USD 05:00:31
38.31 USD 05:00:20
38.3 USD 04:59:55
38.31 USD 04:59:47
38.34 USD 04:58:38
38.33 USD 04:58:31
38.34 USD 04:57:48
38.33 USD 04:57:33
38.37 USD 04:57:14
38.36 USD 04:57:08
38.36 USD 04:57:08
38.37 USD 04:56:47
38.36 USD 04:56:32
38.37 USD 04:56:22
38.36 USD 04:55:47
38.34 USD 04:54:36
38.35 USD 04:54:21
38.34 USD 04:53:14
38.33 USD 04:52:51
38.34 USD 04:52:44
38.36 USD 04:52:25
38.37 USD 04:51:29
38.38 USD 04:50:53
38.37 USD 04:50:24
38.39 USD 04:49:40
38.38 USD 04:49:07
38.38 USD 04:49:06
38.4 USD 04:48:49
38.39 USD 04:48:42
38.4 USD 04:48:34
38.39 USD 04:47:57
38.4 USD 04:47:42
38.39 USD 04:47:28
38.38 USD 04:47:21
38.4 USD 04:47:10
38.41 USD 04:47:07
38.41 USD 04:47:06
38.4 USD 04:46:57
38.41 USD 04:46:35
38.43 USD 04:46:25
38.42 USD 04:46:21
38.41 USD 04:46:17
38.42 USD 04:46:14
38.4 USD 04:45:58
38.41 USD 04:45:23
38.42 USD 04:45:15
38.43 USD 04:45:07
38.43 USD 04:45:07
38.42 USD 04:44:42
38.44 USD 04:44:24
38.43 USD 04:44:21
38.44 USD 04:43:45
38.43 USD 04:43:37
38.42 USD 04:43:23
38.41 USD 04:42:49
38.42 USD 04:42:46
38.41 USD 04:42:39
38.4 USD 04:42:29
38.41 USD 04:42:23
38.42 USD 04:42:16
38.44 USD 04:41:42
38.42 USD 04:41:26
38.43 USD 04:41:19
38.42 USD 04:41:09
38.41 USD 04:41:06
38.41 USD 04:41:06
38.42 USD 04:40:43
38.41 USD 04:40:34
38.42 USD 04:40:18
38.44 USD 04:39:57
38.43 USD 04:39:51
38.42 USD 04:39:42
38.41 USD 04:39:27
38.4 USD 04:39:14
38.42 USD 04:39:07
38.42 USD 04:39:07
38.41 USD 04:38:55
38.42 USD 04:38:46
38.41 USD 04:38:30
38.4 USD 04:38:21
38.39 USD 04:38:15
38.41 USD 04:37:54
38.42 USD 04:37:51
38.41 USD 04:37:45
38.42 USD 04:37:41
38.41 USD 04:37:29
38.38 USD 04:37:06
38.38 USD 04:37:06
38.37 USD 04:36:50
38.36 USD 04:36:43
38.37 USD 04:36:34
38.38 USD 04:36:25
38.39 USD 04:36:19
38.41 USD 04:36:09
38.39 USD 04:35:33
38.37 USD 04:35:17
38.36 USD 04:35:14
38.34 USD 04:35:11
38.35 USD 04:35:07
38.35 USD 04:35:07
38.36 USD 04:34:51
38.35 USD 04:34:36
38.36 USD 04:34:22
38.35 USD 04:34:19
38.38 USD 04:34:13
38.33 USD 04:33:57
38.32 USD 04:33:49
38.33 USD 04:33:43
38.32 USD 04:33:37
38.3 USD 04:33:33
38.29 USD 04:33:30
38.28 USD 04:33:27
38.29 USD 04:33:20
38.28 USD 04:32:57
38.27 USD 04:32:47
38.28 USD 04:32:26
38.27 USD 04:31:32
38.25 USD 04:31:26
38.26 USD 04:31:19
38.22 USD 04:30:36
38.21 USD 04:30:24
38.2 USD 04:30:21
38.22 USD 04:29:56
38.21 USD 04:29:51
38.2 USD 04:29:45
38.21 USD 04:29:42
38.22 USD 04:29:08
38.21 USD 04:28:54
38.22 USD 04:28:48
38.21 USD 04:28:42
38.23 USD 04:28:36
38.22 USD 04:28:30
38.23 USD 04:28:15
38.22 USD 04:27:30
38.2 USD 04:27:20
38.21 USD 04:27:15
38.2 USD 04:27:05
38.21 USD 04:26:57
38.22 USD 04:26:45
38.2 USD 04:26:36
38.22 USD 04:25:35
38.23 USD 04:25:09
38.24 USD 04:22:38
38.26 USD 04:22:23
38.25 USD 04:21:40
38.26 USD 04:21:06
38.26 USD 04:21:06
38.25 USD 04:20:46
38.26 USD 04:20:43
38.25 USD 04:20:36
38.24 USD 04:20:30
38.26 USD 04:20:21
38.27 USD 04:20:14
38.26 USD 04:19:53
38.25 USD 04:19:33
38.24 USD 04:19:24
38.25 USD 04:19:21
38.27 USD 04:18:42
38.28 USD 04:18:29
38.27 USD 04:18:15
38.28 USD 04:17:42
38.27 USD 04:17:21
38.26 USD 04:17:06
38.26 USD 04:17:06
38.25 USD 04:16:30
38.24 USD 04:16:15
38.25 USD 04:15:45
38.24 USD 04:15:18
38.23 USD 04:15:07
38.23 USD 04:15:06
38.24 USD 04:14:57
38.23 USD 04:14:54
38.24 USD 04:13:32
38.23 USD 04:13:26
38.24 USD 04:13:18
38.25 USD 04:12:21
38.26 USD 04:12:18
38.25 USD 04:12:09
38.26 USD 04:10:34
38.25 USD 04:10:22
38.27 USD 04:09:29
38.26 USD 04:09:20
38.27 USD 04:08:26
38.26 USD 04:08:17
38.28 USD 04:08:11
38.27 USD 04:07:53
38.28 USD 04:07:49
38.27 USD 04:07:41
38.28 USD 04:07:38
38.27 USD 04:07:16
38.25 USD 04:07:06
38.25 USD 04:07:06
38.24 USD 04:06:38
38.23 USD 04:06:22
38.22 USD 04:06:16
38.23 USD 04:04:38
38.22 USD 04:04:24
38.2 USD 04:04:13
38.21 USD 04:03:58
38.22 USD 04:02:57
38.21 USD 04:02:51
38.22 USD 04:02:24
38.23 USD 04:01:51
38.22 USD 04:01:42
38.23 USD 04:01:14
38.24 USD 03:58:50
38.25 USD 03:58:21
38.24 USD 03:58:13
38.27 USD 03:57:40
38.28 USD 03:57:22
38.27 USD 03:57:14
38.28 USD 03:57:05
38.28 USD 03:57:05
38.29 USD 03:56:57
38.28 USD 03:56:46
38.29 USD 03:56:40
38.28 USD 03:56:14
38.29 USD 03:55:52
38.28 USD 03:54:37
38.27 USD 03:54:31
38.28 USD 03:54:25
38.27 USD 03:53:56
38.26 USD 03:53:45
38.25 USD 03:53:42
38.27 USD 03:53:14
38.28 USD 03:53:06
38.28 USD 03:53:05
38.29 USD 03:52:15
38.3 USD 03:51:42
38.29 USD 03:51:37
38.3 USD 03:51:34
38.29 USD 03:51:28
38.3 USD 03:50:35
38.29 USD 03:50:20
38.28 USD 03:50:11
38.29 USD 03:49:43
38.28 USD 03:49:29
38.27 USD 03:49:20
38.3 USD 03:47:57
38.29 USD 03:47:49
38.28 USD 03:47:34
38.29 USD 03:47:08
38.28 USD 03:46:21
38.3 USD 03:45:26
38.29 USD 03:45:20
38.3 USD 03:44:09
38.28 USD 03:43:38
38.27 USD 03:41:21
38.26 USD 03:41:13
38.27 USD 03:36:52
38.26 USD 03:36:47
38.27 USD 03:36:36
38.26 USD 03:36:31
38.27 USD 03:36:20
38.26 USD 03:36:14
38.25 USD 03:35:36
38.26 USD 03:35:28
38.27 USD 03:35:06
38.27 USD 03:35:06
38.26 USD 03:34:56
38.25 USD 03:34:51
38.23 USD 03:34:08
38.25 USD 03:33:52
38.26 USD 03:33:28
38.24 USD 03:33:20
38.23 USD 03:32:45
38.24 USD 03:32:40
38.23 USD 03:32:23
38.22 USD 03:32:15
38.2 USD 03:31:57
38.21 USD 03:31:48
38.2 USD 03:31:43
38.19 USD 03:31:34
38.2 USD 03:31:26
38.22 USD 03:31:09
38.23 USD 03:31:06
38.23 USD 03:31:06
38.19 USD 03:30:53
38.2 USD 03:30:41
38.19 USD 03:30:26
38.23 USD 03:30:18
38.16 USD 01:26:51
38.15 USD 01:26:33
38.14 USD 01:26:21
38.15 USD 01:25:49
38.16 USD 01:24:07
38.15 USD 01:24:05
38.16 USD 01:23:36
38.15 USD 01:11:43
38.14 USD 01:11:36
38.16 USD 01:04:40
38.17 USD 00:32:40
38.16 USD 00:31:32
38.14 USD 00:31:16
38.13 USD 00:30:20
38.12 USD 00:30:12
38.14 USD 00:29:56
38.13 USD 00:29:48
38.14 USD 00:29:40
38.12 USD 00:29:24
38.11 USD 00:29:15
38.12 USD 00:28:16
38.1 USD 00:28:09
38.11 USD 00:27:53
38.12 USD 00:27:13
38.11 USD 00:27:09
38.12 USD 00:27:06
38.13 USD 00:27:04
38.12 USD 00:26:50
38.13 USD 00:26:19
38.12 USD 00:26:15
38.14 USD 00:26:09
38.16 USD 00:24:12
38.15 USD 00:23:55
38.14 USD 00:23:11
38.12 USD 00:22:44
38.14 USD 00:22:36
38.12 USD 00:22:28
38.14 USD 00:22:20
38.13 USD 00:22:16
38.14 USD 00:21:13
38.16 USD 00:20:57
38.15 USD 00:20:50
38.14 USD 00:20:42
38.15 USD 00:20:33
38.13 USD 00:20:16
38.11 USD 00:20:11
38.13 USD 00:19:49
38.14 USD 00:19:33
38.16 USD 00:19:16
38.15 USD 00:19:08
38.16 USD 00:18:31
38.17 USD 00:18:15
38.19 USD 00:18:09
38.18 USD 00:17:52
38.2 USD 00:17:32
38.18 USD 00:17:27
38.17 USD 00:17:25
38.18 USD 00:16:55
38.17 USD 00:16:40
38.18 USD 00:16:32
38.17 USD 00:15:35
38.16 USD 00:15:19
38.17 USD 00:15:13
38.16 USD 00:15:07
38.16 USD 00:15:07
38.17 USD 00:14:56
38.16 USD 00:14:48
38.17 USD 00:14:44
38.16 USD 00:14:25
38.17 USD 00:14:16
38.18 USD 00:13:29
38.17 USD 00:13:13
38.19 USD 00:12:43
38.18 USD 00:12:37
38.2 USD 00:12:09
38.19 USD 00:11:44
38.2 USD 00:11:32
38.19 USD 00:11:05
38.17 USD 00:10:57
38.16 USD 00:10:49
38.15 USD 00:10:41
38.16 USD 00:08:29
38.14 USD 00:08:21
38.16 USD 00:07:51
38.15 USD 00:07:49
38.16 USD 00:07:33
38.17 USD 00:07:26
38.19 USD 00:07:16
38.17 USD 00:07:08
38.16 USD 00:07:05
38.16 USD 00:07:05
38.14 USD 00:06:42
38.13 USD 00:06:25
38.14 USD 00:06:21
38.14 USD 00:06:20

Gasoline RBOB

  • Last : 1.018
  • High : 1.0337
  • Low : 1.0055
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.0245
  • Time : 11:11:12
  • Yesterday : 1.0255
  • Change % : 0.74%
  • Change : 0.0075
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
1.018 USD 11:11:12
1.0175 USD 11:10:57
1.0185 USD 11:10:26
1.019 USD 11:09:46
1.0185 USD 11:09:14
1.0185 USD 11:09:14
1.018 USD 11:08:55
1.0185 USD 11:08:46
1.018 USD 11:08:37
1.0185 USD 11:08:27
1.0182 USD 11:08:16
1.0182 USD 11:08:13
1.0185 USD 11:07:59
1.0182 USD 11:07:50
1.0186 USD 11:07:39
1.0184 USD 11:07:27
1.0183 USD 11:07:15
1.0183 USD 11:07:15
1.0175 USD 11:06:13
1.0171 USD 11:05:46
1.0175 USD 11:05:36
1.017 USD 11:05:26
1.0165 USD 11:04:57
1.0166 USD 11:04:45
1.0165 USD 11:04:35
1.0175 USD 11:03:59
1.0165 USD 11:03:49
1.0166 USD 11:03:39
1.0165 USD 11:03:16
1.0165 USD 11:03:16
1.0158 USD 11:02:07
1.016 USD 11:01:53
1.0145 USD 11:01:41
1.0151 USD 11:01:30
1.0147 USD 11:01:18
1.0147 USD 11:01:18
1.0146 USD 11:00:59
1.0144 USD 11:00:42
1.0135 USD 11:00:01
1.0131 USD 10:59:53
1.0136 USD 10:59:44
1.0132 USD 10:59:34
1.0129 USD 10:59:24
1.0125 USD 10:58:35
1.0115 USD 10:58:25
1.011 USD 10:57:57
1.0115 USD 10:57:46
1.011 USD 10:57:35
1.0115 USD 10:57:24
1.012 USD 10:57:13
1.012 USD 10:57:13
1.0115 USD 10:56:43
1.0114 USD 10:56:33
1.0115 USD 10:56:23
1.0114 USD 10:56:15
1.0114 USD 10:56:14
1.0113 USD 10:55:58
1.0115 USD 10:55:35
1.0113 USD 10:55:25
1.0115 USD 10:55:16
1.0112 USD 10:55:15
1.0114 USD 10:54:55
1.0115 USD 10:54:34
1.011 USD 10:54:13
1.011 USD 10:54:13
1.0118 USD 10:53:14
1.012 USD 10:53:03
1.0126 USD 10:52:54
1.0122 USD 10:52:43
1.0123 USD 10:52:24
1.0129 USD 10:52:00
1.0125 USD 10:51:52
1.0128 USD 10:51:43
1.0131 USD 10:51:33
1.0118 USD 10:51:14
1.0115 USD 10:50:59
1.0118 USD 10:50:50
1.0116 USD 10:50:28
1.0117 USD 10:50:17
1.0117 USD 10:50:16
1.0115 USD 10:49:55
1.0114 USD 10:49:45
1.0115 USD 10:49:14
1.0115 USD 10:49:14
1.0125 USD 10:48:04
1.012 USD 10:47:52
1.0117 USD 10:47:43
1.0119 USD 10:47:33
1.0125 USD 10:47:24
1.013 USD 10:47:14
1.013 USD 10:47:14
1.0133 USD 10:46:03
1.0135 USD 10:45:42
1.0136 USD 10:45:33
1.0139 USD 10:45:24
1.0135 USD 10:45:15
1.0135 USD 10:45:14
1.0145 USD 10:43:51
1.0148 USD 10:43:41
1.0145 USD 10:43:14
1.0145 USD 10:43:13
1.0135 USD 10:42:12
1.0133 USD 10:42:02
1.0125 USD 10:41:51
1.0135 USD 10:41:42
1.0131 USD 10:40:47
1.0135 USD 10:40:37
1.014 USD 10:40:27
1.0145 USD 10:40:16
1.0145 USD 10:40:14
1.0148 USD 10:39:05
1.0145 USD 10:38:53
1.0147 USD 10:38:44
1.0145 USD 10:38:33
1.0148 USD 10:38:22
1.0147 USD 10:37:56
1.0149 USD 10:37:43
1.0145 USD 10:37:34
1.0143 USD 10:37:23
1.0145 USD 10:36:46
1.015 USD 10:36:34
1.0145 USD 10:36:24
1.015 USD 10:36:14
1.015 USD 10:36:13
1.0155 USD 10:34:45
1.015 USD 10:34:33
1.0155 USD 10:34:15
1.0155 USD 10:34:15
1.0154 USD 10:33:54
1.0155 USD 10:33:33
1.0154 USD 10:33:23
1.0157 USD 10:33:13
1.016 USD 10:31:54
1.017 USD 10:31:44
1.0171 USD 10:31:34
1.0175 USD 10:31:23
1.0172 USD 10:30:58
1.0165 USD 10:30:47
1.0172 USD 10:30:32
1.0155 USD 10:30:20
1.0155 USD 10:30:20
1.0152 USD 10:29:12
1.0155 USD 10:28:42
1.0145 USD 10:28:33
1.015 USD 10:28:24
1.0145 USD 10:27:59
1.0142 USD 10:27:50
1.0145 USD 10:27:13
1.0145 USD 10:27:13
1.0155 USD 10:25:51
1.0154 USD 10:25:30
1.016 USD 10:25:21
1.0156 USD 10:25:13
1.0156 USD 10:25:13
1.0171 USD 10:24:01
1.0168 USD 10:23:52
1.017 USD 10:23:43
1.0172 USD 10:23:33
1.017 USD 10:23:23
1.0175 USD 10:21:59
1.0186 USD 10:21:39
1.0185 USD 10:21:16
1.0185 USD 10:21:16
1.0183 USD 10:19:59
1.0175 USD 10:19:12
1.0175 USD 10:19:10
1.0189 USD 10:17:59
1.019 USD 10:17:11
1.0195 USD 10:15:13
1.0195 USD 10:15:12
1.0205 USD 10:13:58
1.0211 USD 10:13:11
1.0211 USD 10:13:10
1.0209 USD 10:12:12
1.021 USD 10:11:58
1.0205 USD 10:11:11
1.0205 USD 10:11:10
1.0196 USD 10:10:12
1.0195 USD 10:09:11
1.0195 USD 10:09:10
1.0185 USD 10:08:02
1.0165 USD 10:07:13
1.0165 USD 10:07:13
1.016 USD 10:06:05
1.0155 USD 10:05:13
1.0155 USD 10:05:13
1.0165 USD 10:04:05
1.0156 USD 10:03:16
1.0156 USD 10:03:14
1.0159 USD 10:02:48
1.0158 USD 10:02:38
1.0165 USD 10:02:28
1.017 USD 10:01:56
1.0175 USD 10:01:44
1.0165 USD 10:01:31
1.0156 USD 10:01:20
1.0156 USD 10:01:19
1.013 USD 10:00:02
1.0131 USD 09:59:51
1.0128 USD 09:59:41
1.0129 USD 09:59:31
1.0136 USD 09:59:21
1.0138 USD 09:59:11
1.0138 USD 09:59:11
1.013 USD 09:58:49
1.0134 USD 09:58:40
1.0135 USD 09:58:21
1.0145 USD 09:58:13
1.0145 USD 09:58:13
1.014 USD 09:57:50
1.0148 USD 09:57:40
1.0145 USD 09:57:30
1.0155 USD 09:57:21
1.0145 USD 09:57:14
1.0145 USD 09:57:13
1.0146 USD 09:57:00
1.0135 USD 09:56:51
1.015 USD 09:56:42
1.0156 USD 09:56:32
1.0158 USD 09:56:23
1.0166 USD 09:56:14
1.0166 USD 09:56:14
1.0158 USD 09:55:12
1.014 USD 09:55:04
1.0135 USD 09:54:30
1.0139 USD 09:54:22
1.0135 USD 09:53:12
1.0135 USD 09:53:12
1.014 USD 09:52:58
1.0141 USD 09:52:49
1.0135 USD 09:52:41
1.014 USD 09:52:32
1.0135 USD 09:52:00
1.0124 USD 09:51:47
1.0123 USD 09:51:39
1.0115 USD 09:51:29
1.0105 USD 09:51:21
1.0115 USD 09:50:46
1.0114 USD 09:50:36
1.0105 USD 09:50:25
1.0115 USD 09:50:01
1.011 USD 09:49:23
1.0105 USD 09:49:13
1.0105 USD 09:49:13
1.0095 USD 09:48:05
1.0085 USD 09:47:52
1.0082 USD 09:47:43
1.0065 USD 09:47:23
1.0071 USD 09:47:13
1.0071 USD 09:47:12
1.008 USD 09:46:00
1.0075 USD 09:45:52
1.008 USD 09:45:31
1.0082 USD 09:45:21
1.0075 USD 09:45:13
1.0075 USD 09:45:12
1.006 USD 09:43:52
1.0055 USD 09:43:41
1.0064 USD 09:43:33
1.0057 USD 09:43:23
1.0055 USD 09:43:13
1.0055 USD 09:43:13
1.0062 USD 09:42:11
1.0063 USD 09:42:00
1.0065 USD 09:41:52
1.0061 USD 09:41:42
1.0065 USD 09:41:32
1.0063 USD 09:41:23
1.0068 USD 09:41:13
1.0068 USD 09:41:12
1.0074 USD 09:40:16
1.0075 USD 09:39:33
1.0074 USD 09:39:24
1.0075 USD 09:39:13
1.0075 USD 09:39:11
1.0074 USD 09:37:59
1.0071 USD 09:37:11
1.0071 USD 09:37:10
1.0073 USD 09:36:11
1.0071 USD 09:35:52
1.0068 USD 09:35:13
1.0068 USD 09:35:13
1.007 USD 09:34:10
1.0065 USD 09:33:34
1.0071 USD 09:33:14
1.0071 USD 09:33:13
1.0074 USD 09:32:02
1.0075 USD 09:31:53
1.008 USD 09:31:41
1.0086 USD 09:31:32
1.0085 USD 09:31:13
1.0085 USD 09:31:13
1.0084 USD 09:31:01
1.0088 USD 09:30:51
1.0085 USD 09:30:40
1.0078 USD 09:30:27
1.0092 USD 09:29:58
1.0094 USD 09:29:50
1.0093 USD 09:29:39
1.009 USD 09:29:28
1.0074 USD 09:29:12
1.0073 USD 09:29:11
1.0072 USD 09:28:58
1.0077 USD 09:28:49
1.0075 USD 09:28:33
1.0077 USD 09:28:24
1.0075 USD 09:28:14
1.0075 USD 09:28:12
1.0077 USD 09:27:59
1.0078 USD 09:27:49
1.0075 USD 09:27:39
1.007 USD 09:27:31
1.0071 USD 09:27:22
1.0064 USD 09:27:11
1.0064 USD 09:27:11
1.0066 USD 09:26:59
1.0065 USD 09:26:51
1.0076 USD 09:26:41
1.0077 USD 09:26:29
1.0085 USD 09:26:21
1.0091 USD 09:25:59
1.0095 USD 09:25:29
1.0091 USD 09:25:21
1.0095 USD 09:25:13
1.0095 USD 09:25:12
1.0094 USD 09:24:55
1.0095 USD 09:24:38
1.0103 USD 09:24:29
1.0098 USD 09:24:21
1.0095 USD 09:24:00
1.0096 USD 09:23:52
1.0095 USD 09:23:45
1.01 USD 09:23:37
1.0095 USD 09:23:29
1.0098 USD 09:23:21
1.0095 USD 09:22:58
1.0092 USD 09:22:51
1.0098 USD 09:22:43
1.0102 USD 09:22:36
1.0095 USD 09:22:28
1.01 USD 09:22:21
1.0105 USD 09:22:13
1.0105 USD 09:22:12
1.0095 USD 09:21:12
1.0089 USD 09:21:01
1.0083 USD 09:20:52
1.0091 USD 09:20:33
1.0095 USD 09:20:23
1.0093 USD 09:19:58
1.0097 USD 09:19:49
1.0095 USD 09:19:31
1.0094 USD 09:19:21
1.0096 USD 09:19:12
1.0096 USD 09:19:12
1.0115 USD 09:18:38
1.012 USD 09:18:28
1.0115 USD 09:17:57
1.012 USD 09:17:48
1.0125 USD 09:16:58
1.0115 USD 09:16:42
1.012 USD 09:16:32
1.0115 USD 09:16:21
1.0118 USD 09:15:58
1.0115 USD 09:15:48
1.011 USD 09:15:38
1.0115 USD 09:14:58
1.0114 USD 09:14:49
1.0115 USD 09:14:31
1.0117 USD 09:14:23
1.0115 USD 09:13:56
1.0116 USD 09:13:48
1.0111 USD 09:13:39
1.011 USD 09:13:31
1.0115 USD 09:13:21
1.0114 USD 09:13:12
1.0114 USD 09:13:11
1.0115 USD 09:12:59
1.012 USD 09:12:50
1.0115 USD 09:12:40
1.0117 USD 09:12:30
1.012 USD 09:12:21
1.0115 USD 09:11:49
1.0125 USD 09:11:40
1.0123 USD 09:11:31
1.0125 USD 09:11:22
1.0123 USD 09:11:13
1.0123 USD 09:11:10
1.0115 USD 09:10:50
1.0116 USD 09:10:40
1.0118 USD 09:10:31
1.0125 USD 09:09:58
1.0131 USD 09:09:20
1.013 USD 09:09:12
1.013 USD 09:09:11
1.0125 USD 09:08:28
1.0135 USD 09:07:49
1.0131 USD 09:07:40
1.0125 USD 09:07:21
1.0128 USD 09:07:13
1.0128 USD 09:07:12
1.0125 USD 09:06:49
1.0131 USD 09:06:40
1.012 USD 09:06:31
1.0115 USD 09:06:21
1.0113 USD 09:06:12
1.0113 USD 09:06:12
1.0115 USD 09:05:50
1.0121 USD 09:05:41
1.0128 USD 09:05:31
1.013 USD 09:05:22
1.0125 USD 09:05:13
1.0125 USD 09:05:12
1.0129 USD 09:04:58
1.0125 USD 09:04:50
1.0129 USD 09:04:41
1.0131 USD 09:04:24
1.0135 USD 09:04:13
1.0135 USD 09:04:13
1.014 USD 09:03:00
1.0147 USD 09:02:52
1.0145 USD 09:02:42
1.0151 USD 09:02:33
1.0147 USD 09:02:24
1.0156 USD 09:02:14
1.0156 USD 09:02:14
1.0157 USD 09:01:15
1.0165 USD 09:01:06
1.018 USD 09:00:50
1.0175 USD 09:00:36
1.0185 USD 08:59:34
1.0184 USD 08:59:26
1.0185 USD 08:59:19
1.0184 USD 08:59:11
1.0184 USD 08:59:11
1.0185 USD 08:58:28
1.0186 USD 08:58:20
1.0185 USD 08:57:53
1.0187 USD 08:57:45
1.0188 USD 08:57:37
1.0185 USD 08:57:28
1.019 USD 08:57:11
1.019 USD 08:57:10
1.0189 USD 08:57:00
1.0188 USD 08:56:44
1.0182 USD 08:56:36
1.018 USD 08:56:28
1.0185 USD 08:56:19
1.018 USD 08:55:55
1.0188 USD 08:55:47
1.0186 USD 08:55:38
1.0185 USD 08:55:12
1.0185 USD 08:55:12
1.0182 USD 08:54:55
1.0181 USD 08:54:46
1.018 USD 08:54:27
1.0175 USD 08:54:18
1.0186 USD 08:54:11
1.0186 USD 08:54:10
1.0185 USD 08:53:35
1.0186 USD 08:53:27
1.0185 USD 08:53:12
1.0185 USD 08:53:10
1.0179 USD 08:52:56
1.0187 USD 08:52:47
1.0185 USD 08:52:29
1.0191 USD 08:52:20
1.019 USD 08:51:48
1.0191 USD 08:51:40
1.0195 USD 08:51:31
1.0193 USD 08:51:10
1.0193 USD 08:51:10
1.019 USD 08:50:41
1.0185 USD 08:50:23
1.019 USD 08:50:14
1.019 USD 08:50:13
1.0185 USD 08:49:11
1.0195 USD 08:49:03
1.02 USD 08:48:37
1.0197 USD 08:48:27
1.0205 USD 08:48:20
1.0204 USD 08:47:59
1.021 USD 08:47:43
1.0215 USD 08:47:34
1.0212 USD 08:47:26
1.0215 USD 08:45:12
1.0215 USD 08:45:11
1.021 USD 08:44:52
1.0211 USD 08:44:44
1.0212 USD 08:44:35
1.0211 USD 08:44:27
1.0212 USD 08:44:19
1.0215 USD 08:43:32
1.0219 USD 08:43:24
1.022 USD 08:43:11
1.022 USD 08:43:10
1.0219 USD 08:42:57
1.0218 USD 08:42:50
1.022 USD 08:42:42
1.0219 USD 08:42:34
1.0221 USD 08:42:26
1.0225 USD 08:42:17
1.0239 USD 08:42:01
1.024 USD 08:41:37
1.0244 USD 08:41:28
1.0243 USD 08:41:21
1.0245 USD 08:39:00
1.0247 USD 08:38:52
1.0246 USD 08:38:44
1.0245 USD 08:38:28
1.0246 USD 08:38:19
1.0248 USD 08:37:58
1.0245 USD 08:37:50
1.025 USD 08:37:42
1.0245 USD 08:37:33
1.0249 USD 08:37:25
1.0245 USD 08:37:10
1.0245 USD 08:37:09
1.025 USD 08:36:50
1.0245 USD 08:35:58
1.025 USD 08:35:51
1.0245 USD 08:35:43
1.025 USD 08:35:36
1.0245 USD 08:34:40
1.0247 USD 08:34:25
1.0245 USD 08:34:11
1.0245 USD 08:34:11
1.0247 USD 08:33:56
1.0245 USD 08:33:43
1.0255 USD 08:31:21
1.0253 USD 08:31:12
1.0253 USD 08:31:12
1.0255 USD 08:30:56
1.0258 USD 08:30:47
1.0259 USD 08:30:36
1.0258 USD 08:30:26
1.0255 USD 08:28:27
1.0265 USD 08:27:18
1.026 USD 08:26:18
1.0255 USD 08:26:01
1.0261 USD 08:25:54
1.0265 USD 08:25:39
1.0261 USD 08:25:32
1.026 USD 08:25:25
1.0265 USD 08:24:59
1.0262 USD 08:24:53
1.0265 USD 08:24:47
1.0262 USD 08:24:39
1.0264 USD 08:24:32
1.0265 USD 08:22:25
1.0263 USD 08:22:18
1.0265 USD 08:21:59
1.0264 USD 08:21:52
1.0265 USD 08:20:57
1.0264 USD 08:20:50
1.0265 USD 08:19:52
1.0267 USD 08:19:45
1.0268 USD 08:19:38
1.0265 USD 08:18:45
1.027 USD 08:16:50
1.0275 USD 08:16:44
1.027 USD 08:16:24
1.0275 USD 08:16:18
1.027 USD 08:15:59
1.0275 USD 08:13:38
1.027 USD 08:13:25
1.0275 USD 08:12:25
1.027 USD 08:11:58
1.0265 USD 08:11:24
1.027 USD 08:11:17
1.0265 USD 08:11:00
1.0269 USD 08:10:53
1.0265 USD 08:10:40
1.027 USD 08:10:33
1.0269 USD 08:10:26
1.0267 USD 08:10:19
1.0275 USD 08:08:59
1.0273 USD 08:08:47
1.0274 USD 08:08:40
1.027 USD 08:07:44
1.0265 USD 08:07:36
1.027 USD 08:07:28
1.0265 USD 08:07:20
1.0269 USD 08:07:12
1.0269 USD 08:07:12
1.0265 USD 08:06:44
1.027 USD 08:05:43
1.0275 USD 08:04:58
1.027 USD 08:04:50
1.0275 USD 08:02:36
1.0265 USD 08:02:27
1.0275 USD 08:01:18
1.027 USD 08:01:04
1.0265 USD 07:59:55
1.0269 USD 07:59:49
1.0265 USD 07:59:29
1.027 USD 07:59:23
1.0271 USD 07:59:16
1.027 USD 07:59:11
1.027 USD 07:59:09
1.0265 USD 07:58:49
1.0267 USD 07:58:37
1.0272 USD 07:58:29
1.0275 USD 07:58:17
1.029 USD 07:57:52
1.0295 USD 07:57:11
1.0295 USD 07:57:11
1.0292 USD 07:56:53
1.0295 USD 07:52:11
1.0295 USD 07:52:11
1.0294 USD 07:51:44
1.0292 USD 07:51:38
1.03 USD 07:51:11
1.03 USD 07:51:10
1.0298 USD 07:50:59
1.0295 USD 07:50:47
1.0298 USD 07:50:40
1.0295 USD 07:50:27
1.0299 USD 07:50:20
1.0295 USD 07:48:36
1.03 USD 07:48:30
1.0295 USD 07:43:17
1.03 USD 07:42:51
1.0295 USD 07:42:44
1.03 USD 07:42:38
1.0301 USD 07:42:32
1.0305 USD 07:42:26
1.0301 USD 07:41:59
1.03 USD 07:41:53
1.0301 USD 07:41:48
1.03 USD 07:41:41
1.0305 USD 07:41:29
1.0304 USD 07:41:16
1.0305 USD 07:38:50
1.0304 USD 07:38:43
1.0305 USD 07:37:53
1.03 USD 07:37:41
1.0305 USD 07:37:35
1.03 USD 07:37:22
1.0301 USD 07:37:16
1.03 USD 07:37:10
1.03 USD 07:37:10
1.0302 USD 07:36:53
1.0305 USD 07:36:35
1.0301 USD 07:36:17
1.0305 USD 07:35:49
1.0301 USD 07:35:36
1.0299 USD 07:35:30
1.0295 USD 07:35:24
1.0305 USD 07:35:12
1.0305 USD 07:35:12
1.0295 USD 07:34:25
1.0298 USD 07:34:19
1.0295 USD 07:34:00
1.0297 USD 07:33:54
1.0298 USD 07:33:47
1.0295 USD 07:32:42
1.0294 USD 07:32:28
1.0295 USD 07:32:02
1.0297 USD 07:31:54
1.0295 USD 07:27:59
1.029 USD 07:27:41
1.0291 USD 07:27:33
1.0295 USD 07:27:21
1.029 USD 07:27:00
1.0285 USD 07:26:55
1.029 USD 07:26:24
1.0295 USD 07:26:16
1.029 USD 07:26:10
1.029 USD 07:26:09
1.0291 USD 07:25:56
1.0295 USD 07:25:26
1.0292 USD 07:25:20
1.0295 USD 07:25:11
1.0295 USD 07:25:11
1.0292 USD 07:24:59
1.029 USD 07:24:48
1.0291 USD 07:24:42
1.0292 USD 07:24:36
1.029 USD 07:23:53
1.0285 USD 07:23:41
1.029 USD 07:23:18
1.0289 USD 07:23:11
1.0289 USD 07:23:11
1.0285 USD 07:22:56
1.0288 USD 07:22:49
1.0289 USD 07:22:41
1.029 USD 07:21:54
1.0285 USD 07:19:34
1.0287 USD 07:19:28
1.0285 USD 07:17:53
1.0281 USD 07:17:47
1.0275 USD 07:17:15
1.028 USD 07:17:09
1.028 USD 07:17:09
1.0285 USD 07:16:57
1.0283 USD 07:16:51
1.0284 USD 07:16:45
1.0285 USD 07:16:18
1.0281 USD 07:16:10
1.0285 USD 07:15:56
1.0282 USD 07:15:44
1.0281 USD 07:15:31
1.0285 USD 07:14:41
1.0284 USD 07:14:35
1.0285 USD 07:14:23
1.028 USD 07:14:17
1.0284 USD 07:13:59
1.0285 USD 07:13:29
1.0286 USD 07:13:22
1.0285 USD 07:11:46
1.0284 USD 07:11:39
1.0285 USD 07:11:28
1.0282 USD 07:11:22
1.0285 USD 07:11:10
1.0285 USD 07:11:09
1.0284 USD 07:10:51
1.0275 USD 07:10:37
1.028 USD 07:10:24
1.0278 USD 07:10:17
1.0275 USD 07:09:41
1.0277 USD 07:09:34
1.0275 USD 07:08:52
1.0278 USD 07:08:46
1.0275 USD 07:08:40
1.0279 USD 07:08:34
1.028 USD 07:08:16
1.0275 USD 07:08:00
1.028 USD 07:07:24
1.0282 USD 07:07:11
1.0282 USD 07:07:11
1.0287 USD 07:06:57
1.0285 USD 07:06:16
1.0288 USD 07:05:59
1.0285 USD 07:04:13
1.0285 USD 07:04:13
1.029 USD 07:02:53
1.0285 USD 07:02:00
1.0288 USD 07:01:52
1.0289 USD 07:01:43
1.0285 USD 07:01:25
1.029 USD 07:01:16
1.029 USD 07:01:15
1.0285 USD 07:00:46
1.028 USD 07:00:34
1.0285 USD 06:59:51
1.029 USD 06:59:43
1.0285 USD 06:59:13
1.0287 USD 06:59:10
1.0295 USD 06:58:50
1.03 USD 06:58:29
1.0305 USD 06:58:00
1.0302 USD 06:57:53
1.0303 USD 06:57:40
1.0305 USD 06:55:40
1.0306 USD 06:55:33
1.0305 USD 06:55:13
1.0305 USD 06:55:13
1.0306 USD 06:54:53
1.0305 USD 06:54:45
1.03 USD 06:54:25
1.0301 USD 06:54:18
1.0295 USD 06:51:01
1.0294 USD 06:50:55
1.0295 USD 06:50:30
1.029 USD 06:49:11
1.029 USD 06:49:11
1.0285 USD 06:47:57
1.0288 USD 06:47:50
1.0289 USD 06:47:43
1.0288 USD 06:47:36
1.0285 USD 06:46:57
1.0289 USD 06:46:46
1.0288 USD 06:46:40
1.0285 USD 06:45:58
1.029 USD 06:45:39
1.0285 USD 06:45:24
1.0295 USD 06:44:57
1.0293 USD 06:44:40
1.0292 USD 06:44:34
1.0295 USD 06:42:50
1.0294 USD 06:42:43
1.03 USD 06:42:37
1.0295 USD 06:41:29
1.03 USD 06:41:22
1.0299 USD 06:41:10
1.0299 USD 06:41:10
1.0297 USD 06:40:08
1.0295 USD 06:39:34
1.0298 USD 06:39:27
1.0303 USD 06:39:17
1.0305 USD 06:38:57
1.0308 USD 06:38:50
1.0305 USD 06:38:29
1.0313 USD 06:38:23
1.0315 USD 06:37:04
1.0312 USD 06:36:40
1.0315 USD 06:36:34
1.0312 USD 06:36:17
1.0315 USD 06:35:45
1.0312 USD 06:35:39
1.0315 USD 06:35:32
1.031 USD 06:35:20
1.0315 USD 06:35:13
1.0315 USD 06:35:13
1.0312 USD 06:34:57
1.0314 USD 06:34:45
1.0315 USD 06:33:45
1.032 USD 06:33:39
1.0315 USD 06:33:33
1.032 USD 06:33:27
1.0315 USD 06:30:34
1.032 USD 06:29:35
1.0322 USD 06:29:27
1.032 USD 06:28:59
1.0315 USD 06:28:29
1.032 USD 06:28:10
1.032 USD 06:28:09
1.0319 USD 06:27:53
1.032 USD 06:27:47
1.0322 USD 06:27:36
1.0325 USD 06:27:09
1.0325 USD 06:27:09
1.0324 USD 06:26:59
1.0325 USD 06:26:54
1.0324 USD 06:26:43
1.0326 USD 06:26:37
1.0325 USD 06:25:10
1.0325 USD 06:25:10
1.032 USD 06:25:00
1.0315 USD 06:24:55
1.032 USD 06:24:49
1.0325 USD 06:24:37
1.032 USD 06:24:25
1.0325 USD 06:24:15
1.032 USD 06:24:09
1.032 USD 06:24:09
1.0321 USD 06:23:53
1.032 USD 06:23:47
1.0325 USD 06:23:26
1.033 USD 06:23:15
1.0335 USD 06:23:10
1.0335 USD 06:23:09
1.033 USD 06:22:49
1.0335 USD 06:21:49
1.0336 USD 06:21:37
1.0335 USD 06:21:15
1.0334 USD 06:21:09
1.0334 USD 06:21:09
1.0335 USD 06:19:58
1.0336 USD 06:19:47
1.0335 USD 06:19:42
1.0336 USD 06:19:31
1.0335 USD 06:19:26
1.0336 USD 06:19:15
1.0335 USD 06:18:17
1.0336 USD 06:18:11
1.0336 USD 06:18:10
1.0335 USD 06:17:56
1.0336 USD 06:17:33
1.0335 USD 06:17:09
1.0335 USD 06:17:08
1.0337 USD 06:16:59
1.0335 USD 06:15:34
1.0332 USD 06:15:23
1.0335 USD 06:15:17
1.033 USD 06:15:12
1.033 USD 06:15:10
1.0335 USD 06:14:16
1.0337 USD 06:13:58
1.0335 USD 06:13:42
1.0336 USD 06:13:32
1.0331 USD 06:13:26
1.033 USD 06:13:09
1.033 USD 06:13:09
1.0331 USD 06:12:59
1.0329 USD 06:12:54
1.0326 USD 06:12:48
1.0325 USD 06:12:37
1.0327 USD 06:12:26
1.0325 USD 06:12:21
1.0326 USD 06:12:16
1.0325 USD 06:11:55
1.0327 USD 06:11:45
1.0325 USD 06:11:39
1.0326 USD 06:11:28
1.0325 USD 06:11:10
1.0325 USD 06:11:08
1.0324 USD 06:10:56
1.0325 USD 06:10:31
1.0328 USD 06:10:25
1.0325 USD 06:10:18
1.0327 USD 06:09:57
1.0325 USD 06:07:10
1.0325 USD 06:07:10
1.033 USD 06:06:57
1.0325 USD 06:06:52
1.0326 USD 06:06:45
1.0325 USD 06:05:57
1.033 USD 06:05:45
1.0325 USD 06:05:39
1.0329 USD 06:05:34
1.0325 USD 06:04:18
1.0335 USD 06:04:11
1.0335 USD 06:04:10
1.0332 USD 06:03:58
1.033 USD 06:03:51
1.0325 USD 06:03:18
1.0335 USD 06:02:54
1.0333 USD 06:02:47
1.0335 USD 06:02:40
1.0326 USD 06:02:34
1.0325 USD 06:02:20
1.0319 USD 06:02:11
1.0325 USD 06:01:47
1.0315 USD 06:01:38
1.0317 USD 06:01:30
1.0315 USD 06:01:01
1.0319 USD 06:00:53
1.0315 USD 06:00:33
1.032 USD 05:59:46
1.0321 USD 05:59:41
1.0322 USD 05:59:35
1.0325 USD 05:58:59
1.0324 USD 05:58:54
1.032 USD 05:58:44
1.0315 USD 05:57:47
1.0317 USD 05:57:41
1.0315 USD 05:56:48
1.0312 USD 05:56:43
1.0315 USD 05:56:20
1.0313 USD 05:56:15
1.0315 USD 05:55:47
1.0314 USD 05:55:42
1.0313 USD 05:55:31
1.0315 USD 05:55:16
1.0312 USD 05:55:00
1.031 USD 05:54:40
1.0315 USD 05:52:14
1.0325 USD 05:49:43
1.032 USD 05:49:27
1.0325 USD 05:49:21
1.0326 USD 05:49:15
1.0325 USD 05:48:40
1.033 USD 05:48:18
1.0325 USD 05:48:13
1.0335 USD 05:47:45
1.033 USD 05:47:36
1.0335 USD 05:46:49
1.0329 USD 05:46:34
1.0331 USD 05:46:29
1.0335 USD 05:45:51
1.0336 USD 05:45:46
1.0335 USD 05:44:56
1.0334 USD 05:44:46
1.0335 USD 05:43:44
1.0334 USD 05:43:39
1.0335 USD 05:42:52
1.0325 USD 05:42:35
1.033 USD 05:42:15
1.0335 USD 05:41:53
1.0332 USD 05:41:48
1.033 USD 05:41:33
1.0332 USD 05:41:23
1.033 USD 05:41:08
1.0332 USD 05:40:59
1.033 USD 05:40:54
1.0322 USD 05:40:44
1.032 USD 05:40:15
1.0324 USD 05:40:10
1.0324 USD 05:40:10
1.0325 USD 05:39:08
1.0325 USD 05:39:08
1.0324 USD 05:38:48
1.0327 USD 05:38:43
1.0325 USD 05:38:32
1.0335 USD 05:38:18
1.033 USD 05:37:51
1.0335 USD 05:37:41
1.0331 USD 05:37:32
1.033 USD 05:37:23
1.0335 USD 05:37:18
1.033 USD 05:37:09
1.033 USD 05:37:08
1.0331 USD 05:36:58
1.0332 USD 05:36:53
1.033 USD 05:36:43
1.0335 USD 05:36:23
1.0332 USD 05:36:18
1.0326 USD 05:35:59
1.0328 USD 05:35:54
1.0327 USD 05:35:49
1.0328 USD 05:35:44
1.0314 USD 05:35:39
1.0312 USD 05:35:34
1.031 USD 05:35:24
1.0305 USD 05:34:43
1.0307 USD 05:34:38
1.0305 USD 05:34:24
1.0307 USD 05:34:19
1.0305 USD 05:33:24
1.0304 USD 05:33:19
1.0305 USD 05:32:57
1.0303 USD 05:32:52
1.0301 USD 05:32:46
1.0299 USD 05:32:41
1.0295 USD 05:32:15
1.0299 USD 05:31:56
1.0295 USD 05:31:35
1.0292 USD 05:31:24
1.0295 USD 05:30:45
1.0293 USD 05:30:33
1.0295 USD 05:30:27
1.0296 USD 05:30:20
1.0295 USD 05:28:35
1.0296 USD 05:28:25
1.0295 USD 05:27:50
1.0297 USD 05:27:45
1.0295 USD 05:27:09
1.0295 USD 05:27:08
1.0285 USD 05:26:37
1.029 USD 05:26:23
1.0285 USD 05:25:14
1.0282 USD 05:25:09
1.0282 USD 05:25:08
1.0283 USD 05:24:59
1.028 USD 05:24:41
1.0281 USD 05:24:32
1.0285 USD 05:24:14
1.0287 USD 05:23:54
1.0285 USD 05:23:50
1.029 USD 05:23:45
1.0285 USD 05:23:36
1.029 USD 05:23:22
1.0285 USD 05:23:12
1.0289 USD 05:23:08
1.0289 USD 05:23:07
1.0285 USD 05:22:55
1.0289 USD 05:22:42
1.0285 USD 05:22:12
1.0291 USD 05:21:57
1.029 USD 05:21:37
1.0291 USD 05:21:24
1.0295 USD 05:20:55
1.0296 USD 05:20:46
1.0295 USD 05:20:36
1.029 USD 05:20:31
1.0295 USD 05:19:44
1.0293 USD 05:19:35
1.0295 USD 05:19:13
1.0298 USD 05:19:09
1.0298 USD 05:19:08
1.0295 USD 05:18:45
1.0297 USD 05:18:35
1.0295 USD 05:18:13
1.03 USD 05:17:52
1.0297 USD 05:17:43
1.0296 USD 05:17:29
1.03 USD 05:17:16
1.0295 USD 05:17:12
1.0296 USD 05:17:08
1.0296 USD 05:17:07
1.03 USD 05:16:16
1.0298 USD 05:16:12
1.03 USD 05:15:59
1.0305 USD 05:15:50
1.0302 USD 05:15:42
1.0295 USD 05:15:09
1.0295 USD 05:15:08
1.0296 USD 05:14:57
1.0297 USD 05:14:53
1.0295 USD 05:14:40
1.0293 USD 05:14:36
1.029 USD 05:14:22
1.0293 USD 05:13:51
1.0294 USD 05:13:43
1.0295 USD 05:13:21
1.0297 USD 05:13:11
1.0298 USD 05:13:08
1.0298 USD 05:13:07
1.0295 USD 05:11:39
1.0293 USD 05:11:34
1.0295 USD 05:11:07
1.0295 USD 05:11:07
1.0296 USD 05:10:58
1.0295 USD 05:10:26
1.0297 USD 05:10:22
1.0295 USD 05:09:52
1.0298 USD 05:09:44
1.0295 USD 05:09:23
1.0297 USD 05:09:19
1.0295 USD 05:09:07
1.0295 USD 05:09:06
1.0292 USD 05:08:53
1.0291 USD 05:08:45
1.029 USD 05:08:33
1.0285 USD 05:08:24
1.0293 USD 05:08:17
1.0285 USD 05:08:08
1.0285 USD 05:08:07
1.0286 USD 05:07:51
1.0285 USD 05:07:39
1.0281 USD 05:07:31
1.028 USD 05:07:23
1.0275 USD 05:07:15
1.0277 USD 05:07:07
1.0277 USD 05:07:07
1.0275 USD 05:06:56
1.028 USD 05:06:51
1.0279 USD 05:06:47
1.0275 USD 05:06:38
1.0273 USD 05:06:30
1.0271 USD 05:06:15
1.0275 USD 05:05:11
1.0276 USD 05:05:07
1.0276 USD 05:05:07
1.0275 USD 05:04:38
1.0276 USD 05:04:30
1.0275 USD 05:04:18
1.028 USD 05:04:10
1.0275 USD 05:03:38
1.0277 USD 05:03:33
1.0276 USD 05:03:25
1.0275 USD 05:03:12
1.027 USD 05:02:57
1.0265 USD 05:02:45
1.027 USD 05:02:41
1.0265 USD 05:02:37
1.0267 USD 05:02:33
1.027 USD 05:02:25
1.0268 USD 05:02:17
1.0266 USD 05:01:53
1.0265 USD 05:01:49
1.0267 USD 05:01:41
1.0265 USD 05:01:32
1.0267 USD 05:01:23
1.0266 USD 05:01:14
1.0265 USD 05:00:20
1.0262 USD 04:59:55
1.0264 USD 04:59:52
1.0265 USD 04:59:47
1.027 USD 04:59:32
1.0271 USD 04:59:21
1.0272 USD 04:59:13
1.027 USD 04:59:06
1.027 USD 04:59:06
1.0265 USD 04:58:56
1.0275 USD 04:58:48
1.0271 USD 04:58:38
1.0265 USD 04:58:14
1.027 USD 04:57:48
1.0265 USD 04:57:39
1.0269 USD 04:57:33
1.0275 USD 04:55:59
1.0277 USD 04:55:51
1.0278 USD 04:55:48
1.0275 USD 04:55:18
1.0273 USD 04:55:11
1.0275 USD 04:54:37
1.0276 USD 04:54:25
1.0275 USD 04:54:17
1.0276 USD 04:54:10
1.0275 USD 04:53:21
1.027 USD 04:52:51
1.0275 USD 04:52:36
1.028 USD 04:52:18
1.0285 USD 04:51:43
1.0282 USD 04:51:36
1.0285 USD 04:50:57
1.0284 USD 04:50:53
1.0285 USD 04:50:31
1.0284 USD 04:50:24
1.0285 USD 04:49:40
1.0287 USD 04:49:33
1.0285 USD 04:49:22
1.0286 USD 04:49:14
1.0285 USD 04:48:21
1.029 USD 04:47:57
1.0285 USD 04:47:49
1.029 USD 04:47:42
1.0285 USD 04:47:21
1.029 USD 04:47:07
1.029 USD 04:47:06
1.0293 USD 04:46:57
1.0295 USD 04:46:35
1.0297 USD 04:46:25
1.0295 USD 04:46:14
1.029 USD 04:45:58
1.0289 USD 04:45:51
1.0295 USD 04:44:35
1.0298 USD 04:44:24
1.0297 USD 04:44:21
1.0295 USD 04:43:52
1.0296 USD 04:43:45
1.0297 USD 04:43:37
1.029 USD 04:43:26
1.0295 USD 04:42:46
1.0292 USD 04:42:39
1.0295 USD 04:42:09
1.0297 USD 04:41:52
1.0295 USD 04:39:51
1.0293 USD 04:39:42
1.0291 USD 04:39:33
1.029 USD 04:39:14
1.0295 USD 04:38:46
1.029 USD 04:38:21
1.0285 USD 04:38:15
1.0294 USD 04:37:54
1.0295 USD 04:37:38
1.029 USD 04:37:29
1.0284 USD 04:37:22
1.0282 USD 04:37:13
1.0285 USD 04:36:50
1.028 USD 04:36:43
1.0286 USD 04:36:34
1.0285 USD 04:36:25
1.0289 USD 04:36:19
1.0291 USD 04:36:09
1.0285 USD 04:35:51
1.0288 USD 04:35:33
1.0285 USD 04:35:21
1.0284 USD 04:35:17
1.0281 USD 04:35:14
1.028 USD 04:35:11
1.0285 USD 04:35:07
1.0285 USD 04:35:07
1.0275 USD 04:34:13
1.0265 USD 04:33:33
1.0255 USD 04:33:30
1.026 USD 04:33:20
1.0255 USD 04:33:13
1.0256 USD 04:33:07
1.0256 USD 04:33:06
1.0255 USD 04:32:50
1.026 USD 04:32:47
1.0265 USD 04:32:43
1.026 USD 04:32:10
1.0255 USD 04:31:45
1.026 USD 04:31:42
1.0255 USD 04:31:19
1.0245 USD 04:28:48
1.0247 USD 04:28:42
1.0245 USD 04:28:21
1.0251 USD 04:28:15
1.0245 USD 04:27:39
1.0248 USD 04:27:30
1.0245 USD 04:26:08
1.025 USD 04:25:50
1.0251 USD 04:25:41
1.0252 USD 04:25:35
1.0255 USD 04:24:07
1.0255 USD 04:24:06
1.0254 USD 04:23:50
1.0255 USD 04:23:33
1.0254 USD 04:23:30
1.0255 USD 04:23:15
1.0257 USD 04:23:05
1.0255 USD 04:22:50
1.0257 USD 04:22:41
1.0258 USD 04:22:38
1.026 USD 04:22:23
1.0261 USD 04:22:14
1.026 USD 04:21:46
1.0261 USD 04:21:40
1.026 USD 04:21:23
1.0255 USD 04:21:07
1.0255 USD 04:21:06
1.026 USD 04:20:49
1.0258 USD 04:20:46
1.026 USD 04:20:36
1.0258 USD 04:20:30
1.026 USD 04:20:14
1.0261 USD 04:19:53
1.026 USD 04:19:48
1.0255 USD 04:19:42
1.026 USD 04:19:33
1.0259 USD 04:19:24
1.026 USD 04:19:21
1.0265 USD 04:19:18
1.0263 USD 04:19:15
1.0265 USD 04:19:09
1.0264 USD 04:19:07
1.0264 USD 04:19:06
1.0265 USD 04:18:45
1.0266 USD 04:18:42
1.0265 USD 04:18:38
1.0267 USD 04:18:29
1.0265 USD 04:17:57
1.0266 USD 04:17:45
1.0265 USD 04:17:30
1.026 USD 04:17:21
1.0255 USD 04:16:15
1.026 USD 04:15:51
1.0255 USD 04:14:30
1.026 USD 04:12:21
1.0261 USD 04:12:18
1.026 USD 04:12:09
1.0265 USD 04:10:37
1.0263 USD 04:10:34
1.0265 USD 04:09:49
1.0266 USD 04:09:46
1.0265 USD 04:08:26
1.0264 USD 04:08:17
1.0265 USD 04:07:41
1.0267 USD 04:07:38
1.0265 USD 04:07:32
1.0266 USD 04:07:29
1.0265 USD 04:07:16
1.0263 USD 04:07:06
1.0263 USD 04:07:06
1.026 USD 04:06:56
1.0256 USD 04:06:50
1.0255 USD 04:04:24
1.025 USD 04:03:58
1.0255 USD 04:03:10
1.025 USD 04:02:41
1.0255 USD 04:02:31
1.0253 USD 04:02:24
1.0255 USD 04:02:16
1.0253 USD 04:01:42
1.0255 USD 04:01:22
1.0254 USD 04:01:14
1.0257 USD 04:01:09
1.0255 USD 03:58:13
1.0265 USD 03:57:14
1.0266 USD 03:57:08
1.0265 USD 03:56:49
1.0268 USD 03:56:46
1.0267 USD 03:56:37
1.0265 USD 03:56:14
1.0266 USD 03:55:52
1.0265 USD 03:55:29
1.0266 USD 03:55:21
1.0265 USD 03:54:57
1.0266 USD 03:54:49
1.0265 USD 03:53:56
1.0264 USD 03:53:50
1.0263 USD 03:53:42
1.0265 USD 03:53:31
1.0264 USD 03:53:22
1.0265 USD 03:53:14
1.0266 USD 03:53:06
1.0266 USD 03:53:05
1.0265 USD 03:51:50
1.0269 USD 03:51:42
1.0271 USD 03:51:34
1.0275 USD 03:51:26
1.0271 USD 03:51:17
1.0275 USD 03:51:12
1.0272 USD 03:51:06
1.0272 USD 03:51:06
1.027 USD 03:50:37
1.0272 USD 03:50:35
1.0268 USD 03:50:26
1.0265 USD 03:50:20
1.0268 USD 03:50:17
1.0267 USD 03:50:11
1.0265 USD 03:49:43
1.0267 USD 03:49:37
1.0266 USD 03:49:29
1.0263 USD 03:49:26
1.0265 USD 03:49:20
1.027 USD 03:49:18
1.0265 USD 03:49:15
1.027 USD 03:49:08
1.0271 USD 03:49:06
1.027 USD 03:47:57
1.0271 USD 03:47:49
1.027 USD 03:47:38
1.0271 USD 03:47:34
1.027 USD 03:47:28
1.0265 USD 03:47:14
1.0269 USD 03:47:08
1.0265 USD 03:46:32
1.0269 USD 03:46:24
1.0275 USD 03:46:12
1.027 USD 03:46:07
1.027 USD 03:46:06
1.0275 USD 03:44:26
1.0265 USD 03:43:38
1.0268 USD 03:43:30
1.0265 USD 03:41:21
1.0275 USD 03:41:05
1.0275 USD 03:41:05
1.0273 USD 03:40:57
1.0275 USD 03:40:33
1.0276 USD 03:40:21
1.0277 USD 03:40:15
1.0275 USD 03:39:57
1.0276 USD 03:39:46
1.0275 USD 03:39:22
1.0278 USD 03:39:17
1.0275 USD 03:38:49
1.0277 USD 03:38:41
1.028 USD 03:38:25
1.0275 USD 03:37:20
1.0277 USD 03:37:17
1.0276 USD 03:37:11
1.0275 USD 03:34:51
1.027 USD 03:34:46
1.0265 USD 03:34:14
1.027 USD 03:33:52
1.0272 USD 03:33:44
1.027 USD 03:33:37
1.0275 USD 03:33:28
1.0265 USD 03:32:45
1.027 USD 03:32:31
1.0265 USD 03:31:43
1.0264 USD 03:31:34
1.0266 USD 03:31:26
1.0265 USD 03:31:17
1.027 USD 03:31:09
1.0268 USD 03:31:06
1.0268 USD 03:31:06
1.0265 USD 03:30:41
1.0257 USD 03:30:35
1.0267 USD 03:30:26
1.0265 USD 03:29:53
1.0269 USD 03:29:45
1.027 USD 03:29:24
1.0271 USD 03:29:21
1.0265 USD 03:29:13
1.0269 USD 03:29:08
1.027 USD 03:28:17
1.0272 USD 03:28:12
1.027 USD 03:27:54
1.0275 USD 03:27:36
1.0265 USD 03:27:28
1.0269 USD 03:27:20
1.0265 USD 03:27:07
1.0268 USD 03:27:05
1.0268 USD 03:27:05
1.0267 USD 03:26:57
1.0265 USD 03:16:21
1.0264 USD 03:16:13
1.0265 USD 03:15:22
1.026 USD 03:15:06
1.026 USD 03:15:06
1.0255 USD 03:14:21
1.026 USD 03:12:44
1.0259 USD 03:12:41
1.0257 USD 03:12:36
1.026 USD 03:12:28
1.0258 USD 03:12:21
1.026 USD 03:10:25
1.0255 USD 03:10:17
1.026 USD 03:09:58
1.0259 USD 03:09:50
1.0255 USD 03:09:39
1.0259 USD 03:09:29
1.0255 USD 03:09:21
1.026 USD 03:08:57
1.0258 USD 03:08:54
1.026 USD 03:05:34
1.0265 USD 03:03:51
1.027 USD 03:03:41
1.0265 USD 03:02:42
1.0264 USD 03:02:34
1.0268 USD 03:02:26
1.0265 USD 03:01:30
1.027 USD 03:01:25
1.0275 USD 03:01:22
1.0272 USD 03:01:16
1.0273 USD 03:01:13
1.0275 USD 03:01:07
1.0275 USD 03:01:07
1.027 USD 03:00:52
1.026 USD 03:00:42
1.0259 USD 03:00:38
1.0257 USD 03:00:35
1.0255 USD 03:00:20
1.0256 USD 03:00:16
1.0255 USD 02:57:28
1.0254 USD 02:57:25
1.0255 USD 02:55:44
1.0253 USD 02:55:42
1.0255 USD 02:55:21
1.0258 USD 02:55:13
1.0255 USD 02:54:38
1.0259 USD 02:54:33
1.026 USD 02:52:40
1.0261 USD 02:52:35
1.026 USD 02:52:33
1.0262 USD 02:52:26
1.026 USD 02:50:22
1.0263 USD 02:50:14
1.0265 USD 02:49:28
1.0255 USD 02:49:25
1.0256 USD 02:49:20
1.0257 USD 02:49:18
1.0256 USD 02:49:10
1.0255 USD 02:48:45
1.025 USD 02:48:18
1.0255 USD 02:47:52
1.0253 USD 02:47:49
1.0255 USD 02:47:16
1.0253 USD 02:47:10
1.0255 USD 02:44:20
1.026 USD 02:44:13
1.0265 USD 02:43:57
1.0255 USD 02:42:53
1.0258 USD 02:42:46
1.026 USD 02:42:36
1.0265 USD 02:42:29
1.0255 USD 02:42:16
1.0259 USD 02:42:11
1.0255 USD 02:40:18
1.0256 USD 02:40:09
1.0255 USD 02:39:37
1.0256 USD 02:39:32
1.0255 USD 02:36:29
1.0256 USD 02:36:21
1.0255 USD 02:36:13
1.0254 USD 02:35:52
1.0252 USD 02:35:49
1.0251 USD 02:35:44
1.0245 USD 02:35:30
1.025 USD 02:35:12
1.0255 USD 02:34:56
1.025 USD 02:34:49
1.0245 USD 02:34:44
1.025 USD 02:34:37
1.0245 USD 02:34:20
1.025 USD 02:33:49
1.0245 USD 02:33:44
1.025 USD 02:33:29
1.0245 USD 02:33:21
1.0255 USD 02:32:40
1.0251 USD 02:32:33
1.0245 USD 02:31:45
1.0235 USD 02:31:37
1.0233 USD 02:31:30
1.023 USD 02:31:22
1.0235 USD 02:31:06
1.0235 USD 02:31:06
1.024 USD 02:30:15
1.0245 USD 02:24:53
1.024 USD 02:24:10
1.0245 USD 02:21:34
1.0235 USD 02:21:05
1.0235 USD 02:21:04
1.024 USD 02:20:56
1.0235 USD 02:20:53
1.0238 USD 02:20:48
1.024 USD 02:19:09
1.0235 USD 02:17:18
1.023 USD 02:17:05
1.023 USD 02:17:05
1.0225 USD 02:15:57
1.023 USD 02:15:40
1.0229 USD 02:15:33
1.0225 USD 02:12:35
1.023 USD 02:11:49
1.0225 USD 02:11:40
1.023 USD 02:11:37
1.0225 USD 02:11:12
1.0226 USD 02:11:07
1.0225 USD 02:10:38
1.023 USD 02:10:30
1.0225 USD 02:10:10
1.023 USD 02:07:22
1.0231 USD 02:07:15
1.023 USD 02:07:08
1.0235 USD 02:06:44
1.023 USD 02:04:47
1.0231 USD 02:04:36
1.023 USD 02:03:30
1.0225 USD 02:03:18
1.0231 USD 02:03:12
1.023 USD 02:03:08
1.0235 USD 02:02:45
1.023 USD 02:02:38
1.0232 USD 02:02:30
1.023 USD 02:02:21
1.0225 USD 02:00:22
1.0228 USD 02:00:17
1.0225 USD 01:59:51
1.0223 USD 01:59:44
1.0225 USD 01:59:28
1.0221 USD 01:59:21
1.0225 USD 01:59:16
1.022 USD 01:59:06
1.022 USD 01:59:05
1.0223 USD 01:58:54
1.0225 USD 01:58:13
1.0227 USD 01:58:08
1.023 USD 01:57:49
1.0235 USD 01:57:21
1.0233 USD 01:57:16
1.0235 USD 01:56:13
1.0234 USD 01:56:08
1.0235 USD 01:55:42
1.0237 USD 01:55:33
1.0238 USD 01:55:26
1.024 USD 01:55:21
1.0237 USD 01:55:12
1.0235 USD 01:54:49
1.0245 USD 01:54:09
1.0244 USD 01:53:53
1.0245 USD 01:48:33
1.024 USD 01:48:21
1.0235 USD 01:47:09
1.0225 USD 01:44:56
1.022 USD 01:44:40
1.0225 USD 01:42:50
1.022 USD 01:42:32
1.0215 USD 01:42:25
1.022 USD 01:42:11
1.0225 USD 01:41:13
1.0224 USD 01:41:06
1.0225 USD 01:40:24
1.0235 USD 01:39:31
1.024 USD 01:39:29
1.0245 USD 01:38:49
1.0244 USD 01:38:45
1.0245 USD 01:37:20
1.0244 USD 01:37:13
1.0245 USD 01:37:05
1.0245 USD 01:37:05
1.0248 USD 01:36:57
1.0245 USD 01:35:44
1.0235 USD 01:35:40
1.024 USD 01:35:35
1.0239 USD 01:35:33
1.0234 USD 01:35:28
1.0235 USD 01:34:35
1.0237 USD 01:34:31
1.0235 USD 01:34:25
1.0238 USD 01:34:18
1.0235 USD 01:33:12
1.0239 USD 01:33:05
1.0239 USD 01:33:05
1.024 USD 01:32:56
1.0241 USD 01:32:49
1.0238 USD 01:32:44
1.0239 USD 01:32:06
1.0235 USD 01:32:06
1.0235 USD 01:31:50
1.0237 USD 01:31:40
1.0239 USD 01:31:28
1.0245 USD 01:31:21
1.0246 USD 01:31:14
1.024 USD 01:31:05
1.0235 USD 01:30:42
1.024 USD 01:30:26
1.025 USD 01:30:10
1.0245 USD 00:28:32
1.0244 USD 00:28:24
1.0243 USD 00:28:20
1.0245 USD 00:28:09
1.024 USD 00:27:36
1.0245 USD 00:27:21
1.0246 USD 00:27:13
1.0245 USD 00:27:09
1.0247 USD 00:27:06
1.0251 USD 00:27:05
1.0247 USD 00:27:04
1.0245 USD 00:26:50
1.0249 USD 00:26:40
1.0255 USD 00:26:32
1.025 USD 00:26:09
1.0255 USD 00:25:31
1.0258 USD 00:25:27
1.0255 USD 00:25:13
1.0245 USD 00:24:56
1.0249 USD 00:24:44
1.0248 USD 00:24:40
1.0245 USD 00:24:20
1.0246 USD 00:24:12
1.0245 USD 00:23:06
1.0245 USD 00:23:05
1.024 USD 00:22:51
1.0245 USD 00:22:16
1.0246 USD 00:22:08
1.0245 USD 00:20:16
1.0239 USD 00:20:11
1.024 USD 00:19:49
1.0243 USD 00:19:41
1.024 USD 00:19:33
1.0244 USD 00:19:25
1.0245 USD 00:19:21
1.0248 USD 00:19:17
1.0252 USD 00:19:08
1.025 USD 00:19:05
1.025 USD 00:19:04
1.0252 USD 00:18:53
1.025 USD 00:18:35
1.0252 USD 00:18:31
1.0255 USD 00:18:19
1.0253 USD 00:18:15
1.0255 USD 00:17:44
1.026 USD 00:17:32
1.0253 USD 00:17:27
1.0255 USD 00:17:25
1.0254 USD 00:17:21
1.0253 USD 00:17:16
1.025 USD 00:17:11
1.0252 USD 00:17:07
1.0255 USD 00:16:32
1.0252 USD 00:16:23
1.025 USD 00:16:19
1.0255 USD 00:15:50
1.025 USD 00:14:44
1.0245 USD 00:14:25
1.0255 USD 00:14:16
1.0252 USD 00:14:09
1.025 USD 00:13:05
1.025 USD 00:13:05
1.0252 USD 00:12:56
1.0254 USD 00:12:48
1.0255 USD 00:11:32
1.0254 USD 00:11:28
1.0252 USD 00:11:24
1.025 USD 00:11:20
1.0251 USD 00:11:16
1.0252 USD 00:11:05
1.025 USD 00:10:57
1.0245 USD 00:09:06
1.0245 USD 00:09:06
1.025 USD 00:08:56
1.0245 USD 00:08:40
1.025 USD 00:08:36
1.0252 USD 00:08:29
1.0245 USD 00:08:12
1.0249 USD 00:07:51
1.0245 USD 00:07:49
1.0255 USD 00:07:42
1.0245 USD 00:07:33
1.0255 USD 00:07:16
1.0254 USD 00:07:08
1.025 USD 00:07:06
1.025 USD 00:07:05
1.024 USD 00:06:49
1.0241 USD 00:06:42
1.024 USD 00:06:25
1.0245 USD 00:06:21
1.0245 USD 00:06:20

London Gas Oil

  • Last : 304.38
  • High : 309.13
  • Low : 300.38
  • Max Fluctuation : 0.75
  • Max Fluctuation % : 0.33%
  • Open : 306
  • Time : 11:10:57
  • Yesterday : 306.25
  • Change % : 0.61%
  • Change : 1.87
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
304.38 USD 11:10:57
304.63 USD 11:10:26
304.88 USD 11:09:46
304.63 USD 11:09:24
304.38 USD 11:08:27
304.63 USD 11:07:15
304.63 USD 11:07:15
304.38 USD 11:06:13
304.13 USD 11:05:57
304.38 USD 11:05:26
304.13 USD 11:04:35
304.38 USD 11:04:25
304.13 USD 11:03:16
304.13 USD 11:03:16
303.88 USD 11:01:53
303.5 USD 11:01:41
303.63 USD 11:01:30
303.38 USD 11:00:42
303.13 USD 11:00:01
302.88 USD 10:59:53
303.13 USD 10:59:44
303 USD 10:59:34
302.88 USD 10:59:24
302.38 USD 10:59:13
302.75 USD 10:58:45
302.38 USD 10:58:35
302.25 USD 10:58:25
302.13 USD 10:57:24
302.38 USD 10:57:13
302.38 USD 10:57:13
302.13 USD 10:55:16
302.13 USD 10:55:15
302 USD 10:54:55
302.13 USD 10:54:13
302.13 USD 10:54:13
302.25 USD 10:53:14
302.38 USD 10:52:33
302.5 USD 10:52:24
302.63 USD 10:51:33
302.25 USD 10:51:23
302.13 USD 10:51:14
302.25 USD 10:50:50
302.13 USD 10:50:28
302.38 USD 10:49:14
302.38 USD 10:49:14
302.63 USD 10:47:52
302.5 USD 10:47:43
302.38 USD 10:47:33
302.63 USD 10:47:24
302.88 USD 10:45:43
303 USD 10:45:33
302.88 USD 10:45:15
302.88 USD 10:45:14
303 USD 10:44:00
303.13 USD 10:43:51
303.38 USD 10:43:24
303.13 USD 10:43:14
303.13 USD 10:43:13
302.63 USD 10:40:37
302.88 USD 10:40:27
303.13 USD 10:36:14
303.13 USD 10:36:13
303.38 USD 10:34:45
303.13 USD 10:34:33
303.38 USD 10:33:23
303.5 USD 10:33:13
303.38 USD 10:32:06
303.5 USD 10:31:54
303.63 USD 10:31:34
303.88 USD 10:30:59
303.75 USD 10:30:47
303.88 USD 10:30:32
303.38 USD 10:28:51
303.13 USD 10:28:24
303 USD 10:28:15
303 USD 10:28:14
303.13 USD 10:27:59
302.88 USD 10:27:50
303 USD 10:27:31
302.88 USD 10:27:22
303.13 USD 10:27:13
303.13 USD 10:27:12
303.38 USD 10:25:13
303.38 USD 10:25:13
303.63 USD 10:23:52
303.75 USD 10:23:33
303.63 USD 10:23:14
303.63 USD 10:23:13
303.88 USD 10:22:14
303.88 USD 10:22:14
304 USD 10:21:59
304.13 USD 10:21:39
304.25 USD 10:21:16
304.25 USD 10:21:16
304.13 USD 10:19:59
303.88 USD 10:19:12
303.88 USD 10:19:10
304.5 USD 10:17:11
304.38 USD 10:17:11
304.63 USD 10:15:13
304.63 USD 10:15:12
304.88 USD 10:13:58
305.13 USD 10:11:11
305.13 USD 10:11:10
304.63 USD 10:09:11
304.63 USD 10:09:10
304.38 USD 10:08:03
303.75 USD 10:07:13
303.88 USD 10:07:13
303.5 USD 10:06:05
303.38 USD 10:05:13
303.38 USD 10:05:13
303.63 USD 10:04:05
303.25 USD 10:03:16
303.25 USD 10:03:14
303.38 USD 10:02:38
303.63 USD 10:01:56
303.88 USD 10:01:44
303.75 USD 10:01:31
303.38 USD 10:01:20
303.38 USD 10:01:19
302.63 USD 09:59:31
302.75 USD 09:59:11
302.75 USD 09:59:11
302.63 USD 09:58:49
302.75 USD 09:58:40
302.88 USD 09:58:32
302.75 USD 09:58:21
302.88 USD 09:57:59
303 USD 09:57:50
303.13 USD 09:57:40
303.25 USD 09:57:30
302.88 USD 09:57:21
303 USD 09:57:14
303 USD 09:57:13
303.13 USD 09:57:00
303.25 USD 09:56:51
303.38 USD 09:56:42
303.5 USD 09:56:23
303.63 USD 09:55:12
303.13 USD 09:54:55
302.88 USD 09:54:47
303 USD 09:54:40
303.13 USD 09:54:22
302.88 USD 09:53:31
303 USD 09:53:21
303.13 USD 09:52:49
302.88 USD 09:52:41
303.13 USD 09:52:32
303 USD 09:52:23
302.88 USD 09:52:00
302.38 USD 09:51:29
302.13 USD 09:49:53
302 USD 09:49:43
302.13 USD 09:49:34
301.88 USD 09:49:13
301.88 USD 09:49:13
301.63 USD 09:48:05
301.38 USD 09:47:43
300.88 USD 09:47:13
300.88 USD 09:47:12
301.13 USD 09:46:00
301 USD 09:45:52
301.13 USD 09:45:13
301.13 USD 09:45:12
300.38 USD 09:44:01
300.5 USD 09:43:52
300.38 USD 09:43:41
300.63 USD 09:43:33
300.5 USD 09:43:23
300.63 USD 09:41:13
300.63 USD 09:41:12
300.88 USD 09:40:16
301 USD 09:39:13
301 USD 09:39:11
300.88 USD 09:37:59
300.63 USD 09:33:35
300.75 USD 09:33:14
300.75 USD 09:33:13
300.88 USD 09:31:53
301 USD 09:31:41
301.25 USD 09:31:13
301.25 USD 09:31:13
301.13 USD 09:31:01
301.25 USD 09:30:51
301 USD 09:30:40
301.13 USD 09:30:27
301.5 USD 09:29:58
301.63 USD 09:29:50
301.5 USD 09:29:29
301 USD 09:27:22
300.88 USD 09:27:11
300.88 USD 09:27:11
300.75 USD 09:26:59
300.88 USD 09:26:51
301.13 USD 09:26:41
301.25 USD 09:26:29
301.5 USD 09:26:21
301.63 USD 09:24:47
301.75 USD 09:24:38
301.88 USD 09:24:29
301.75 USD 09:23:52
301.88 USD 09:23:21
301.75 USD 09:22:58
301.63 USD 09:22:51
301.88 USD 09:22:43
302 USD 09:22:21
302.13 USD 09:22:13
302.13 USD 09:22:12
301.75 USD 09:21:12
301.63 USD 09:21:01
301.38 USD 09:20:52
301.63 USD 09:20:43
301.75 USD 09:20:33
301.63 USD 09:20:23
301.75 USD 09:19:39
301.63 USD 09:19:22
301.75 USD 09:19:12
301.75 USD 09:19:12
301.88 USD 09:18:58
302.38 USD 09:18:38
302.5 USD 09:18:20
302.38 USD 09:18:11
302.38 USD 09:18:11
302.5 USD 09:17:40
302.63 USD 09:17:21
302.5 USD 09:17:12
302.5 USD 09:17:12
302.63 USD 09:16:58
302.5 USD 09:16:32
302.38 USD 09:16:21
302.5 USD 09:15:58
302.25 USD 09:15:48
302.13 USD 09:15:29
302.38 USD 09:15:21
302.25 USD 09:14:58
302.38 USD 09:14:31
302.25 USD 09:14:23
302.38 USD 09:13:48
302.13 USD 09:13:31
302.25 USD 09:13:21
302.38 USD 09:11:58
302.25 USD 09:11:49
302.5 USD 09:11:31
302.63 USD 09:11:22
302.5 USD 09:11:13
302.5 USD 09:11:10
302.25 USD 09:10:40
302.38 USD 09:10:31
302.5 USD 09:10:23
302.63 USD 09:09:58
302.75 USD 09:09:48
302.88 USD 09:09:39
302.75 USD 09:09:12
302.75 USD 09:09:11
302.63 USD 09:08:28
302.88 USD 09:07:40
302.63 USD 09:07:30
302.75 USD 09:07:21
302.63 USD 09:07:13
302.63 USD 09:07:12
302.75 USD 09:06:57
302.88 USD 09:06:49
302.63 USD 09:06:40
302.38 USD 09:06:31
302.13 USD 09:05:58
302.25 USD 09:05:50
302.75 USD 09:05:41
302.88 USD 09:04:50
303 USD 09:04:33
303.13 USD 09:04:13
303.13 USD 09:04:13
303.25 USD 09:03:00
303.38 USD 09:02:42
303.5 USD 09:02:33
303.38 USD 09:02:24
303.63 USD 09:01:15
303.75 USD 09:01:06
304.25 USD 09:00:50
304.13 USD 09:00:36
304.38 USD 08:59:26
304.25 USD 08:59:11
304.25 USD 08:59:11
304.38 USD 08:57:28
304.5 USD 08:57:11
304.5 USD 08:57:10
304.38 USD 08:56:44
304.25 USD 08:56:28
304.38 USD 08:52:47
304.5 USD 08:52:29
304.63 USD 08:51:56
304.5 USD 08:51:40
304.63 USD 08:51:20
304.5 USD 08:51:11
304.5 USD 08:51:10
304.63 USD 08:50:51
304.5 USD 08:50:41
304.38 USD 08:50:14
304.38 USD 08:50:13
304.5 USD 08:49:11
304.63 USD 08:49:03
304.75 USD 08:48:27
304.88 USD 08:47:59
305 USD 08:47:43
305.13 USD 08:45:12
305.13 USD 08:45:11
305.38 USD 08:43:48
305.5 USD 08:42:42
305.63 USD 08:42:34
305.75 USD 08:42:17
306 USD 08:41:37
306.13 USD 08:41:12
306.13 USD 08:41:12
306.25 USD 08:38:35
306.13 USD 08:38:28
306.25 USD 08:38:19
306.38 USD 08:35:28
306.25 USD 08:33:43
306.5 USD 08:32:54
306.63 USD 08:32:37
306.5 USD 08:30:56
306.63 USD 08:30:36
306.5 USD 08:30:26
306.63 USD 08:29:45
306.5 USD 08:29:38
306.63 USD 08:29:25
306.5 USD 08:29:11
306.5 USD 08:29:10
306.63 USD 08:28:51
306.5 USD 08:28:27
306.63 USD 08:26:18
306.5 USD 08:26:01
306.63 USD 08:24:47
306.75 USD 08:20:57
306.88 USD 08:20:22
307 USD 08:18:59
307.13 USD 08:14:26
307.25 USD 08:13:38
307.13 USD 08:09:52
307.25 USD 08:09:10
307.13 USD 08:09:00
307.25 USD 08:08:40
307.13 USD 08:02:17
307.13 USD 08:02:15
307.25 USD 08:01:18
307.13 USD 07:58:23
307.63 USD 07:58:17
307.88 USD 07:56:26
308 USD 07:56:19
307.88 USD 07:55:20
308 USD 07:51:56
308.13 USD 07:51:50
308 USD 07:51:44
308.13 USD 07:50:13
308.13 USD 07:50:12
308 USD 07:49:51
308.13 USD 07:48:55
308 USD 07:47:30
307.88 USD 07:46:42
308 USD 07:45:47
307.88 USD 07:45:40
308 USD 07:45:28
307.88 USD 07:45:10
308 USD 07:44:56
307.88 USD 07:44:42
308 USD 07:44:30
307.88 USD 07:44:24
307.75 USD 07:43:17
308 USD 07:41:10
308 USD 07:41:10
308.13 USD 07:39:11
308.13 USD 07:39:10
308 USD 07:38:50
308.13 USD 07:38:18
307.88 USD 07:33:19
307.75 USD 07:32:21
307.88 USD 07:30:59
307.75 USD 07:30:42
307.88 USD 07:30:34
307.75 USD 07:29:16
307.88 USD 07:29:10
307.88 USD 07:29:09
307.75 USD 07:28:47
307.63 USD 07:23:11
307.63 USD 07:23:11
307.5 USD 07:22:49
307.63 USD 07:21:48
307.5 USD 07:19:28
307.25 USD 07:17:27
307.38 USD 07:17:09
307.38 USD 07:17:09
307.5 USD 07:14:23
307.38 USD 07:13:53
307.5 USD 07:10:51
307.38 USD 07:10:37
307.25 USD 07:07:11
307.25 USD 07:07:11
307.5 USD 07:00:56
307.38 USD 07:00:46
307.25 USD 06:59:58
307.38 USD 06:59:51
307.5 USD 06:58:58
307.75 USD 06:58:36
307.88 USD 06:58:29
308 USD 06:54:45
307.88 USD 06:54:18
307.75 USD 06:50:30
307.5 USD 06:49:41
307.63 USD 06:49:11
307.63 USD 06:49:11
307.5 USD 06:45:17
307.63 USD 06:44:57
307.75 USD 06:44:41
307.5 USD 06:44:34
307.88 USD 06:44:27
307.63 USD 06:43:44
307.75 USD 06:42:43
307.88 USD 06:42:00
307.75 USD 06:39:27
308 USD 06:39:10
308 USD 06:39:10
308.13 USD 06:38:29
308.25 USD 06:34:57
308.38 USD 06:34:28
308.5 USD 06:28:16
308.63 USD 06:27:36
308.75 USD 06:27:09
308.75 USD 06:27:09
308.63 USD 06:26:43
308.75 USD 06:26:00
308.63 USD 06:24:55
308.5 USD 06:24:49
308.63 USD 06:23:53
308.88 USD 06:22:49
309 USD 06:22:32
308.88 USD 06:22:27
309 USD 06:22:00
308.88 USD 06:21:49
309 USD 06:19:47
309.13 USD 06:19:26
309 USD 06:19:15
309.13 USD 06:18:52
309 USD 06:17:33
309.13 USD 06:17:09
309.13 USD 06:17:08
309 USD 06:16:20
309.13 USD 06:15:50
309 USD 06:15:39
308.88 USD 06:15:34
308.75 USD 06:15:17
308.88 USD 06:15:12
308.88 USD 06:15:10
309.13 USD 06:13:32
308.88 USD 06:12:54
308.75 USD 06:11:28
308.63 USD 06:11:10
308.63 USD 06:11:08
308.75 USD 06:09:57
308.63 USD 06:08:36
308.75 USD 06:08:31
308.63 USD 06:08:25
308.75 USD 06:07:22
308.63 USD 06:07:16
308.75 USD 06:06:15
308.88 USD 06:05:39
308.75 USD 06:04:18
308.88 USD 06:03:58
308.75 USD 06:03:25
308.88 USD 06:02:40
308.75 USD 06:02:34
308.63 USD 06:02:20
308.5 USD 06:02:10
308.63 USD 06:01:38
308.5 USD 06:00:33
308.63 USD 05:58:59
308.75 USD 05:58:54
308.63 USD 05:58:50
308.5 USD 05:57:53
308.38 USD 05:57:47
308.5 USD 05:57:41
308.38 USD 05:57:31
308.5 USD 05:57:26
308.38 USD 05:55:16
308.25 USD 05:55:00
308.38 USD 05:54:19
308.5 USD 05:54:13
308.63 USD 05:53:46
308.38 USD 05:53:19
308.5 USD 05:53:14
308.63 USD 05:52:35
308.5 USD 05:52:14
308.63 USD 05:51:38
308.75 USD 05:50:45
308.63 USD 05:49:32
308.75 USD 05:49:00
308.63 USD 05:48:13
308.88 USD 05:46:49
308.75 USD 05:46:29
309 USD 05:44:13
308.88 USD 05:43:24
308.75 USD 05:42:57
308.63 USD 05:42:41
308.75 USD 05:41:08
308.63 USD 05:40:54
308.38 USD 05:40:15
308.5 USD 05:39:43
308.63 USD 05:39:38
308.5 USD 05:39:19
308.63 USD 05:39:13
308.5 USD 05:38:48
308.63 USD 05:38:32
308.75 USD 05:38:23
308.88 USD 05:38:18
308.75 USD 05:36:37
308.88 USD 05:36:18
308.63 USD 05:35:44
308.13 USD 05:35:24
307.88 USD 05:33:24
307.75 USD 05:32:52
307.63 USD 05:31:35
307.5 USD 05:31:24
307.63 USD 05:30:45
307.5 USD 05:30:39
307.63 USD 05:27:17
307.5 USD 05:26:23
307.38 USD 05:26:18
307.25 USD 05:25:19
307.38 USD 05:25:09
307.38 USD 05:25:08
307.25 USD 05:24:46
307.13 USD 05:24:41
307.25 USD 05:24:32
307.38 USD 05:23:54
307.5 USD 05:23:22
307.38 USD 05:22:12
307.5 USD 05:21:57
307.38 USD 05:21:37
307.5 USD 05:20:31
307.38 USD 05:20:21
307.5 USD 05:20:15
307.38 USD 05:19:56
307.5 USD 05:19:13
307.63 USD 05:17:52
307.5 USD 05:17:38
307.63 USD 05:17:08
307.63 USD 05:17:07
307.75 USD 05:16:33
307.63 USD 05:15:50
307.75 USD 05:15:42
307.63 USD 05:15:29
307.5 USD 05:13:35
307.63 USD 05:13:11
307.5 USD 05:12:37
307.38 USD 05:12:21
307.5 USD 05:11:27
307.38 USD 05:11:19
307.5 USD 05:10:26
307.38 USD 05:10:18
307.5 USD 05:09:19
307.38 USD 05:08:49
307.25 USD 05:08:45
307.38 USD 05:08:37
307.25 USD 05:08:33
307.13 USD 05:08:24
307.38 USD 05:08:17
307.13 USD 05:07:51
307 USD 05:07:47
307.13 USD 05:07:39
307 USD 05:07:31
306.88 USD 05:07:07
306.88 USD 05:07:07
307 USD 05:06:47
306.88 USD 05:06:30
306.75 USD 05:05:38
306.88 USD 05:04:38
307 USD 05:04:10
306.75 USD 05:03:38
306.88 USD 05:03:21
306.75 USD 05:02:53
306.88 USD 05:02:41
306.63 USD 05:02:25
306.5 USD 05:00:47
306.38 USD 05:00:26
306.5 USD 05:00:20
306.38 USD 04:59:55
306.5 USD 04:59:52
306.38 USD 04:59:48
306.63 USD 04:59:21
306.75 USD 04:59:13
306.63 USD 04:58:14
306.75 USD 04:57:54
306.63 USD 04:57:48
306.5 USD 04:57:33
306.75 USD 04:55:32
306.63 USD 04:55:11
306.75 USD 04:52:58
306.63 USD 04:52:44
306.75 USD 04:52:36
306.88 USD 04:52:25
307 USD 04:51:43
306.88 USD 04:51:36
307 USD 04:50:46
306.88 USD 04:50:31
307 USD 04:50:24
307.13 USD 04:50:17
307 USD 04:49:22
307.13 USD 04:49:07
307.13 USD 04:49:06
307.25 USD 04:48:14
307.13 USD 04:47:57
307.25 USD 04:47:42
307.13 USD 04:47:21
307.25 USD 04:47:07
307.25 USD 04:47:06
307.38 USD 04:46:14
307.13 USD 04:45:44
307.25 USD 04:45:15
307.38 USD 04:45:07
307.38 USD 04:45:07
307.25 USD 04:44:52
307.38 USD 04:43:37
307.25 USD 04:42:16
307.38 USD 04:41:26
307.25 USD 04:40:34
307.38 USD 04:40:11
307.25 USD 04:39:42
307.13 USD 04:39:33
307.25 USD 04:39:21
307.13 USD 04:39:14
307.25 USD 04:38:46
307.13 USD 04:38:15
307.25 USD 04:37:38
307.13 USD 04:37:29
307 USD 04:36:34
307.13 USD 04:36:19
307.25 USD 04:36:09
307.13 USD 04:35:27
307 USD 04:35:17
306.88 USD 04:34:19
307.13 USD 04:34:13
306.5 USD 04:33:58
306.63 USD 04:33:49
306.5 USD 04:33:46
306.63 USD 04:33:43
306.38 USD 04:33:33
306.25 USD 04:33:20
306.13 USD 04:33:13
306.25 USD 04:32:57
306.13 USD 04:32:47
306.25 USD 04:32:43
306.13 USD 04:32:17
306.25 USD 04:32:10
306.13 USD 04:31:45
306.25 USD 04:31:38
306.13 USD 04:31:19
305.88 USD 04:30:17
305.75 USD 04:29:21
305.88 USD 04:29:15
305.75 USD 04:28:54
305.88 USD 04:27:30
305.75 USD 04:26:42
305.88 USD 04:23:33
306 USD 04:19:21
306.13 USD 04:18:45
306.25 USD 04:18:38
306.13 USD 04:18:15
306.25 USD 04:17:36
306.13 USD 04:17:21
306 USD 04:14:37
305.88 USD 04:14:30
306 USD 04:12:09
306.13 USD 04:11:58
306 USD 04:11:49
306.13 USD 04:11:20
306 USD 04:10:52
306.13 USD 04:10:47
306 USD 04:10:25
306.13 USD 04:09:20
306.25 USD 04:08:36
306.13 USD 04:08:17
306.25 USD 04:07:29
306.13 USD 04:07:06
306.13 USD 04:07:06
306 USD 04:06:31
305.88 USD 04:05:19
306 USD 04:05:10
305.75 USD 04:02:16
305.88 USD 04:01:22
306 USD 03:58:21
306.13 USD 03:58:13
306.25 USD 03:53:22
306.38 USD 03:50:20
306.25 USD 03:50:17
306.38 USD 03:49:48
306.25 USD 03:49:20
306.38 USD 03:47:08
306.25 USD 03:46:32
306.38 USD 03:44:34
306.75 USD 03:42:24
306.63 USD 03:42:17
306.75 USD 03:41:54
306.63 USD 03:41:30
306.75 USD 03:41:21
306.63 USD 03:41:13
306.75 USD 03:39:57
306.63 USD 03:39:46
306.75 USD 03:39:09
306.63 USD 03:38:57
306.75 USD 03:38:11
306.5 USD 03:35:12
306.38 USD 03:34:56
306.25 USD 03:34:08
306.38 USD 03:33:29
306.25 USD 03:32:37
306.13 USD 03:32:15
306 USD 03:31:57
306.13 USD 03:31:06
306.13 USD 03:31:06
306 USD 03:30:22
306.25 USD 03:30:18
305.5 USD 01:30:10
305.63 USD 01:14:10
305.75 USD 00:31:16
305.5 USD 00:30:12
305.63 USD 00:29:40
305.38 USD 00:27:09
305.63 USD 00:27:06
305.75 USD 00:27:05
305.63 USD 00:27:04
305.5 USD 00:26:56
305.63 USD 00:26:40
305.75 USD 00:26:15
305.63 USD 00:26:09
305.88 USD 00:25:23
306 USD 00:25:19
305.88 USD 00:23:47
305.75 USD 00:23:19
305.88 USD 00:23:11
305.75 USD 00:22:44
305.88 USD 00:22:16
306 USD 00:22:08
305.88 USD 00:21:35
306 USD 00:20:57
305.88 USD 00:20:42
306 USD 00:20:33
305.75 USD 00:20:16
305.63 USD 00:20:11
305.88 USD 00:19:33
306.13 USD 00:19:08
306 USD 00:19:05
306 USD 00:19:04
306.13 USD 00:18:53
306 USD 00:18:45
306.13 USD 00:18:35
306.25 USD 00:18:15
306.38 USD 00:17:44
306.5 USD 00:17:36
306.38 USD 00:17:32
306.25 USD 00:17:27
306.38 USD 00:17:25
306.25 USD 00:16:23
306.13 USD 00:14:25
306.25 USD 00:13:53
306.13 USD 00:13:29
306.25 USD 00:13:21
306.13 USD 00:13:05
306.13 USD 00:13:05
306.25 USD 00:12:28
306.38 USD 00:12:09
306.25 USD 00:11:32
306.13 USD 00:10:49
306 USD 00:10:12
306.13 USD 00:09:56
306 USD 00:09:21
306.13 USD 00:09:12
306 USD 00:09:06
306 USD 00:09:06
306.13 USD 00:08:36
306 USD 00:07:42
306.13 USD 00:07:08
306 USD 00:07:05
306 USD 00:07:05
305.88 USD 00:06:23
306 USD 00:06:21
306 USD 00:06:20

Конвертер

Сома Кімнен Кімге Нәтиже
Нәтиже

Тарихи деректер

Нәтиже

15 күндік кесте

  • Орташа 15 күн: 42
  • Өзгерту / 15 күн: 4.09 USD
  • Өзгерту / 15 күн%: 10.79%

1 айлық диаграмма

  • 1 айлық орташа: 42
  • Өзгерту / 1 ай: 4.09 USD
  • Өзгерту / 1 ай%: 10.79%

3 айлық диаграмма

  • 3 айлық орташа: 43
  • Өзгерту / 3 ай: 5.09 USD
  • Өзгерту / 3 ай%: 13.43%

6 айлық диаграмма

  • 6 айлық орташа: 41
  • Өзгерту / 6 ай: 3.09 USD
  • Өзгерту / 6 ай%: 8.15%