Онлайн форум

Акциялар

United States of America Price Change Day Weekly Monthly Yearly Date
US30
41262 0.16% 64 3.79% 5.44% 17.69% Jul 18 -
US500
5599.54 0.20% 11.27 0.27% 2.31% 22.64% Jul 18 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8250 0.77% 63 0.33% 0.55% 8.72% Jul 18 -
DE40
18516 0.43% 79 -0.10% 2.48% 14.94% Jul 18 -
FR40
7644 0.96% 73 0.22% 0.97% 4.32% Jul 18 -
IT40
34728 1.01% 348 1.19% 4.54% 20.95% Jul 18 -
ES35
11211 0.95% 106 0.37% 1.40% 18.61% Jul 18 -
MOEX
2949 -0.08% 2 -1.57% -2.59% 0.19% Jul 18 -
NL25
924 0.78% 7 -1.33% -0.12% 19.18% Jul 18 -
BIST 100
11216 0.73% 82 1.74% 4.43% 70.68% Jul 18 -
CH20
12287 -0.38% 47 0.25% 1.88% 10.49% Jul 18 -
Stockholm
2608 0.39% 10 1.30% 2.09% 16.63% Jul 18 -
WIG
86014 1.03% 873 -2.43% -0.43% 20.07% Jul 18 -
BE20
4032 0.36% 14 0.08% 4.42% 7.48% Jul 18 -
Oslo
1673 0.93% 15 2.10% 3.05% 21.38% Jul 18 -
ATX
3691 0.44% 16 0.14% 2.64% 15.83% Jul 18 -
Copenhagen
2716 0.20% 5 -4.32% -5.00% 34.60% Jul 18 -
Helsinki
9856 -0.04% 4 -0.98% -1.39% -1.04% Jul 18 -
Helsinki 25
4466 -0.24% 11 -0.84% -0.92% 1.06% Jul 18 -
ISEQ
9761 0.04% 4 0.72% 2.76% 10.06% Jul 18 -
Athens General
1455 0.59% 9 0.66% 2.05% 9.30% Jul 18 -
PSI Geral
4639 0.13% 6 -1.04% 2.23% 1.87% Jul 18 -
PSI 20
6808 0.62% 42 0.08% 4.06% 11.39% Jul 18 -
PX
1608 0.50% 8 1.36% 4.82% 21.40% Jul 18 -
BET
18622 0.41% 75 0.41% 3.34% 41.53% Jul 17 -
BUX
72572 0.04% 33 0.88% 4.18% 37.81% Jul 18 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jul 17 -
SAX
309 0.00% 0 0.35% 0.33% -4.74% Jul 17 -
LuxX
1381 0.15% 2 -0.21% -1.81% -6.19% Jul 18 -
CROBEX
2899 0.21% 6 2.79% 3.07% 20.41% Jul 18 -
SOFIX
866 1.02% 9 0.63% 2.12% 29.20% Jul 17 -
SBITOP
1676 -0.30% 5 3.10% 6.44% 34.17% Jul 18 -
Vilnius
997 0.38% 4 0.90% 0.98% 1.44% Jul 18 -
BELEX 15
1012 0.16% 2 1.26% 2.71% 15.45% Jul 18 -
Riga
931 -0.19% 2 1.23% -25.58% -27.46% Jul 18 -
ICEX
2016 0.16% 3 1.27% -1.96% -3.52% Jul 18 -
MBI 10
8296 1.01% 83 2.65% 7.14% 44.53% Jul 18 -
MSE
3694 0.03% 1 -0.28% -0.95% -2.47% Jul 17 -
SASX-10
1057 -1.47% 16 -1.38% 0.10% 6.69% Jul 18 -
Tallinn
1749 -0.23% 4 -0.41% 0.82% -7.79% Jul 18 -
EU350
2091.42 -0.49% 10.19 -0.42% -0.23% 11.85% Jul 17 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
164 -0.24% 0 0.96% -0.87% 40.86% Jul 17 -
EU50
4918 0.54% 27 -1.17% 0.67% 12.74% Jul 18 -
EU100
1493 0.00% 0 -1.57% 0.06% 8.40% Jul 18 -
EU600
517.90 0.60% 3.07 -0.31% 0.73% 12.11% Jul 18 -
Monex
15081.24 0.17% 25.94 0.94% -1.23% 1.69% Jul 17 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
41262 0.16% 64 3.79% 5.44% 17.69% Jul 18 -
US500
5599.54 0.20% 11.27 0.27% 2.31% 22.64% Jul 18 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1135 -0.34% 4 0.34% -1.91% -5.63% Jul 16 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
128735 -0.55% 715 1.19% 7.61% 9.24% Jul 18 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29826 -0.13% 38 -1.25% 0.09% 29.35% Jul 17 -
Merval
1524496 -0.12% 1,772 -9.79% -2.11% 233.67% Jul 17 -
IBC
86849 0.00% 0 -1.67% 14.25% 131.57% Jul 17 -
COLCAP
1364 -0.18% 2 -0.20% -1.61% 16.60% Jul 18 -
IGPA
33268 0.17% 56 0.50% -0.43% 2.74% Jul 18 -
BVPSI
415 0.00% 0 -0.06% -0.03% 5.96% Jul 05 -
BSX
2739 0.00% 0 12.26% 14.43% 23.83% Jul 17 -
JSE
313614 0.16% 497 -1.53% -1.28% -3.21% Jul 17 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
40250 -2.06% 848 -4.68% 4.35% 22.36% Jul 18 -
SHANGHAI
2977 0.48% 14 0.23% -1.36% -6.93% Jul 18 -
CSI 300
3521 0.55% 19 1.52% -0.22% -8.57% Jul 18 -
SHANGHAI 50
2445 0.48% 12 2.01% 1.27% -2.88% Jul 18 -
CH50
12323.92 0.46% 56.74 1.82% 0.77% -1.93% Jul 18 -
SENSEX
81343 0.78% 627 1.81% 5.18% 21.23% Jul 18 -
DSE Broad
5447 -0.67% 37 -1.09% 5.52% -14.45% Jul 18 -
JCI
7308 1.17% 84 0.11% 8.64% 6.47% Jul 18 -
TASI
12188 0.25% 31 3.36% 3.91% 3.71% Jul 18 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9226 0.63% 58 0.82% 2.87% -4.18% Jul 18 -
SET 50
828 0.44% 4 0.12% 2.07% -12.67% Jul 18 -
FKLCI
1634 0.02% 0 0.66% 2.13% 16.15% Jul 18 -
STI
3468 -0.63% 22 -0.22% 4.95% 5.87% Jul 18 -
TA-125
2044 -0.48% 10 -0.65% 3.56% 6.40% Jul 18 -
HK50
17719 -0.12% 20 -0.64% -3.86% -6.51% Jul 18 -
PSEi
6705 0.26% 17 1.45% 5.32% 2.49% Jul 18 -
KSE 100
81844 0.85% 688 2.31% 3.86% 81.53% Jul 18 -
KASE
5216 -0.65% 34 -0.51% 2.30% 42.22% Jul 18 -
QE
10034 -1.16% 117 -1.41% 3.59% -3.32% Jul 18 -
HNX
242.49 0.66% 1.59 -1.18% -0.44% 4.76% Jul 18 -
VN
1306 0.08% 1 0.01% -0.60% 11.37% Jul 18 -
MSM 30
4693 0.06% 3 -0.06% 0.76% -2.44% Jul 17 -
ASPI
11839 0.00% 0 0.22% -3.44% 9.66% Jul 17 -
Blom
1742 0.00% 0 0.00% 0.00% 0.04% Jul 04 -
ASE
2419 -0.17% 4 -0.34% 0.08% -2.65% Jul 18 -
LSX Composite
1053 0.23% 2 0.68% -0.74% 1.83% Jul 18 -
MSE 20
48150 0.00% 0 2.83% 12.00% 30.21% Jul 18 -
DFM General
4169 0.90% 37 1.91% 4.54% 4.48% Jul 18 -
Kuwait All Share
7117.39 0.22% 15.73 0.81% 1.59% -2.77% Jul 17 -
JPVIX
18.85 4.72% 0.85 4.03% 11.87% -4.89% Jul 18 -
NIFTY 50
24801 0.76% 188 1.99% 5.46% 25.05% Jul 18 -
TEDPIX
2202679.00 0.00% 0 -0.30% -0.65% 10.15% Jul 17 -
Estirad
1979.49 -0.32% 6.3 -1.28% -2.97% 0.00% Jul 18 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7924 -0.08% 7 1.98% 3.55% 11.01% Jul 18 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
12329 0.30% 37 2.25% 5.64% 3.22% Jul 18 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
100514 0.48% 481 1.05% 0.67% 57.65% Jul 18 -
SA40
73678 0.29% 214 -0.60% -0.16% 2.53% Jul 18 -
SAALL
80681 0.28% 228 -0.51% -0.04% 4.67% Jul 18 -
EGX 30
28654 1.11% 313 2.18% 5.88% 63.00% Jul 18 -
CFG 25
13595 0.07% 9 1.20% 3.08% 15.84% Jul 18 -
Nairobi 20
1712 0.04% 1 1.75% -1.07% 5.16% Jul 18 -
Nairobi All Share
110 -0.25% 0 0.25% -3.12% -1.51% Jul 18 -
DSEI
2097 3.10% 63 3.10% 3.62% 14.66% Jul 17 -
TUN
9861 -0.15% 15 0.48% 0.61% 9.66% Jul 18 -
GGSECI
4196 0.00% 0 6.04% 11.31% 46.62% Jul 18 -
SEMDEX
2110 0.00% 0 -0.28% -0.36% 5.89% Jul 17 -
USE All Share
1041.31 0.00% 0 -0.06% -1.60% -0.68% Jul 17 -
NSX Overall
1769 0.13% 2 -1.79% -0.97% 9.60% Jul 18 -
Gaborone
9380 0.00% 0 0.00% 1.54% 15.94% Jul 17 -
ZSI Industrials
145.54 2.88% 4.07 3.94% 44.54% 901.57% Jul 17 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
41262 0.16% 64 38,439 37,716 37,007 36,311
US500
5599.54 0.20% 11.27 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8250 0.77% 63 8,055 7,919 7,785 7,653
DE40
18516 0.43% 79 17,960 17,623 17,292 16,966
FR40
7644 0.96% 73 7,434 7,281 7,133 6,986
IT40
34728 1.01% 348 32,930 32,199 31,485 30,785
ES35
11211 0.95% 106 10,810 10,581 10,358 10,140
MOEX
2949 -0.08% 2 3,086 3,019 2,954 2,890
NL25
924 0.78% 7 908 891 875 859
BIST 100
11216 0.73% 82 9,969 9,520 9,092 8,683
CH20
12287 -0.38% 47 11,858 11,655 11,456 11,259
Stockholm
2608 0.39% 10 2,526 2,475 2,426 2,377
WIG
86014 1.03% 873 86,327 83,966 81,677 79,449
BE20
4032 0.36% 14 3,824 3,742 3,662 3,583
Oslo
1673 0.93% 15 1,621 1,588 1,556 1,525
ATX
3691 0.44% 16 3,559 3,491 3,425 3,359
Copenhagen
2716 0.20% 5 2,781 2,686 2,595 2,507
Helsinki
9856 -0.04% 4 9,839 9,628 9,422 9,221
Helsinki 25
4466 -0.24% 11 4,447 4,352 4,259 4,168
ISEQ
9761 0.04% 4 9,080 8,848 8,620 8,400
Athens General
1455 0.59% 9 1,378 1,343 1,309 1,276
PSI Geral
4639 0.13% 6 4,379 4,285 4,193 4,103
PSI 20
6808 0.62% 42 6,423 6,285 6,150 6,017
PX
1608 0.50% 8 1,523 1,501 1,480 1,459
BET
18622 0.41% 75 17,920 17,601 17,287 16,980
BUX
72572 0.04% 33 70,581 69,096 67,647 66,226
PFTS
507 0.00% 0 507 507 507 507
SAX
309 0.00% 0 306 302 298 293
LuxX
1381 0.15% 2 1,333 1,297 1,262 1,228
CROBEX
2899 0.21% 6 2,781 2,745 2,708 2,673
SOFIX
866 1.02% 9 835 823 810 798
SBITOP
1676 -0.30% 5 1,561 1,535 1,509 1,484
Vilnius
997 0.38% 4 970 962 954 946
BELEX 15
1012 0.16% 2 972 957 943 929
Riga
931 -0.19% 2 906 876 848 821
ICEX
2016 0.16% 3 1,953 1,902 1,852 1,804
MBI 10
8296 1.01% 83 7,617 7,531 7,447 7,363
MSE
3694 0.03% 1 3,671 3,613 3,555 3,499
SASX-10
1057 -1.47% 16 1,057 1,037 1,018 999
Tallinn
1749 -0.23% 4 1,718 1,696 1,675 1,654
EU350
2091.42 -0.49% 10.19 2,038.19 1,996.20 1,955.08 1,914.81
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
164 -0.24% 0 158 155 151 148
EU50
4918 0.54% 27 4,837 4,737 4,640 4,544
EU100
1493 0.00% 0 1,475 1,445 1,415 1,386
EU600
517.90 0.60% 3.07 503.2 492.83 482.68 472.73
Monex
15081.24 0.17% 25.94 14,977.85 14,789.76 14,603.18 14,418.12
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
41262 0.16% 64 38,439 37,716 37,007 36,311
US500
5599.54 0.20% 11.27 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1135 -0.34% 4 1,130 1,112 1,093 1,075
IBOVESPA
128735 -0.55% 715 121,057 118,269 115,555 112,891
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29826 -0.13% 38 29,166 28,455 27,761 27,083
Merval
1524496 -0.12% 1,772 1,455,644 1,314,978 1,188,008 1,073,284
IBC
86849 0.00% 0 73,785 69,181 64,861 60,816
COLCAP
1364 -0.18% 2 1,349 1,316 1,284 1,253
IGPA
33268 0.17% 56 31,729 30,938 30,167 29,418
BVPSI
415 0.00% 0 410 405 400 396
BSX
2739 0.00% 0 2,333 2,216 2,105 1,999
JSE
313614 0.16% 497 313,243 307,662 302,177 296,819
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
40250 -2.06% 848 38,518 37,428 36,370 35,339
SHANGHAI
2977 0.48% 14 2,927 2,861 2,797 2,734
CSI 300
3521 0.55% 19 3,400 3,323 3,249 3,176
SHANGHAI 50
2445 0.48% 12 2,351 2,298 2,247 2,196
CH50
12323.92 0.46% 56.74 11,846.25 11,579.71 11,319.17 11,064.49
SENSEX
81343 0.78% 627 77,785 76,115 74,478 72,872
DSE Broad
5447 -0.67% 37 5,249 5,171 5,094 5,018
JCI
7308 1.17% 84 6,988 6,860 6,733 6,610
TASI
12188 0.25% 31 11,478 11,257 11,039 10,826
ADX General
9226 0.63% 58 8,954 8,851 8,749 8,649
SET 50
828 0.44% 4 790 774 759 744
FKLCI
1634 0.02% 0 1,579 1,561 1,542 1,524
STI
3468 -0.63% 22 3,284 3,230 3,177 3,125
TA-125
2044 -0.48% 10 1,893 1,838 1,785 1,733
HK50
17719 -0.12% 20 17,045 16,397 15,775 15,174
PSEi
6705 0.26% 17 6,248 6,102 5,958 5,818
KSE 100
81844 0.85% 688 76,785 74,653 72,575 70,561
KASE
5216 -0.65% 34 5,095 5,026 4,958 4,891
QE
10034 -1.16% 117 9,760 9,557 9,359 9,164
HNX
242.49 0.66% 1.59 231.67 224.97 218.47 212.16
VN
1306 0.08% 1 1,248 1,212 1,177 1,143
MSM 30
4693 0.06% 3 4,630 4,573 4,517 4,461
ASPI
11839 0.00% 0 11,922 11,703 11,489 11,279
Blom
1742 0.00% 0 1,670 1,601 1,535 1,471
ASE
2419 -0.17% 4 2,374 2,350 2,327 2,305
LSX Composite
1053 0.23% 2 1,022 994 968 942
MSE 20
48150 0.00% 0 42,849 41,808 40,794 39,802
DFM General
4169 0.90% 37 3,995 3,949 3,903 3,859
Kuwait All Share
7117.39 0.22% 15.73 6,826.68 6,718.47 6,611.64 6,506.19
JPVIX
18.85 4.72% 0.85 15.59 15.14 14.72 14.3
NIFTY 50
24801 0.76% 188 23,606 23,099 22,602 22,116
TEDPIX
2202679.00 0.00% 0 1,999,223.30 1,938,821.94 1,880,275.91 1,823,585.21
Estirad
1979.49 -0.32% 6.3 2,007.47 1,989.64 1,971.82 1,954.40
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7924 -0.08% 7 7,496 7,358 7,223 7,090
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
12329 0.30% 37 11,607 11,426 11,249 11,075
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
100514 0.48% 481 97,545 95,135 92,784 90,494
SA40
73678 0.29% 214 71,493 69,648 67,851 66,101
SAALL
80681 0.28% 228 78,290 76,273 74,304 72,384
EGX 30
28654 1.11% 313 26,601 25,212 23,895 22,649
CFG 25
13595 0.07% 9 13,108 12,917 12,728 12,543
Nairobi 20
1712 0.04% 1 1,628 1,600 1,572 1,545
Nairobi All Share
110 -0.25% 0 108 106 104 102
DSEI
2097 3.10% 63 1,965 1,914 1,864 1,816
TUN
9861 -0.15% 15 9,601 9,513 9,426 9,339
GGSECI
4196 0.00% 0 3,756 3,683 3,611 3,541
SEMDEX
2110 0.00% 0 2,094 2,079 2,064 2,049
USE All Share
1041.31 0.00% 0 985.71 944.35 904.64 866.67
NSX Overall
1769 0.13% 2 1,733 1,672 1,614 1,558
Gaborone
9380 0.00% 0 9,338 9,301 9,265 9,229
ZSI Industrials
145.54 2.88% 4.07 115.37 103.6 93.04 83.54
  • -->
    101