Онлайн форум

Валюталық нарықтар

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.09173 -0.21% 0.0023 0.40% 1.58% -2.51% Jul 18 -
GBPUSD
1.29802 -0.21% 0.0028 0.44% 2.05% 0.33% Jul 18 -
AUDUSD
0.67349 0.07% 0.00044 -0.52% 0.92% -0.58% Jul 18 -
NZDUSD
0.60724 -0.12% 0.0008 -0.37% -1.06% -3.04% Jul 18 -
USDJPY
156.470 0.51% 0.798 -1.14% -0.94% 12.03% Jul 18 -
USDCNY
7.27158 0.05% 0.0038 0.13% -0.11% 0.55% Jul 18 -
USDCHF
0.88401 0.20% 0.0018 -1.35% -0.04% 2.98% Jul 18 -
USDCAD
1.36821 0.02% 0.0003 0.42% -0.18% 3.94% Jul 18 -
USDMXN
17.7648 0.11% 0.0188 0.05% -3.61% 6.33% Jul 18 -
USDINR
83.6274 0.06% 0.0542 0.12% 0.25% 1.92% Jul 18 -
USDBRL
5.54090 0.92% 0.0504 1.86% 2.10% 15.65% Jul 18 -
USDRUB
87.9533 -0.73% 0.6472 1.10% 5.33% -4.11% Jul 18 -
USDKRW
1382.44 0.19% 2.6 0.75% 0.13% 9.12% Jul 18 -
DXY
103.914 0.23% 0.234 -0.43% -1.24% 3.63% Jul 18 -
USDTRY
33.0672 -0.14% 0.0456 0.28% 1.63% 23.51% Jul 18 -
USDSEK
10.55278 0.06% 0.0067 0.55% 1.09% 2.82% Jul 18 -
USDPLN
3.93120 0.25% 0.0098 0.36% -2.29% -1.05% Jul 18 -
USDNOK
10.75240 0.29% 0.0309 0.36% 1.74% 7.16% Jul 18 -
USDZAR
18.1679 -0.25% 0.0454 1.01% 1.30% 1.77% Jul 18 -
USDDKK
6.83329 0.22% 0.0147 -0.39% -1.54% 2.73% Jul 18 -
USDSGD
1.34161 0.14% 0.0018 -0.04% -0.67% 1.26% Jul 18 -
USDHKD
7.80903 0.03% 0.0021 0.02% 0.03% 0.00% Jul 18 -
USDCLP
936.410 1.34% 12.4 2.43% 0.54% 16.19% Jul 18 -
USDPKR
278.247 -0.07% 0.199 -0.20% -0.14% -1.94% Jul 18 -
USDCZK
23.1411 0.21% 0.0476 -0.78% -0.09% 8.62% Jul 18 -
USDHUF
357.450 0.07% 0.237 -1.26% -2.91% 6.07% Jul 18 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.09173 -0.21% 0.0023 0.40% 1.58% -2.51% Jul 18 -
GBPUSD
1.29802 -0.21% 0.0028 0.44% 2.05% 0.33% Jul 18 -
USDCHF
0.88401 0.20% 0.0018 -1.35% -0.04% 2.98% Jul 18 -
USDRUB
87.9533 -0.73% 0.6472 1.10% 5.33% -4.11% Jul 18 -
USDTRY
33.0672 -0.14% 0.0456 0.28% 1.63% 23.51% Jul 18 -
USDSEK
10.55278 0.06% 0.0067 0.55% 1.09% 2.82% Jul 18 -
USDPLN
3.93120 0.25% 0.0098 0.36% -2.29% -1.05% Jul 18 -
USDNOK
10.75240 0.29% 0.0309 0.36% 1.74% 7.16% Jul 18 -
USDDKK
6.83329 0.22% 0.0147 -0.39% -1.54% 2.73% Jul 18 -
USDCZK
23.1411 0.21% 0.0476 -0.78% -0.09% 8.62% Jul 18 -
USDRON
4.55130 0.18% 0.008 -0.52% -1.70% 3.32% Jul 18 -
USDHUF
357.450 0.07% 0.237 -1.26% -2.91% 6.07% Jul 18 -
USDUAH
41.4836 0.05% 0.0217 1.41% 2.31% 13.44% Jul 18 -
USDBYR
3.27312 0.06% 0.002 0.01% -0.02% 29.98% Jul 18 -
USDHRV
7.03850 -0.37% 0.0264 -0.83% -1.84% 6.52% Dec 30 -
USDRSD
107.201 0.21% 0.224 -0.41% -1.57% 2.53% Jul 18 -
USDBIH
1.81410 -0.10% 0.0018 -0.03% -1.43% 0.88% May 13 -
USDISK
137.130 0.34% 0.47 -0.10% -1.42% 4.98% Jul 18 -
USDALL
91.757 0.09% 0.086 -0.53% -1.39% 2.42% Jul 18 -
USDMKD
56.3514 0.20% 0.11 -0.60% -1.73% 2.63% Jul 18 -
USDMDL
17.6882 -0.08% 0.0133 -0.40% -0.94% 1.32% Jul 18 -
USDBGN
1.78979 0.02% 0.0004 -0.55% -1.67% 2.53% Jul 18 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.36821 0.02% 0.0003 0.42% -0.18% 3.94% Jul 18 -
USDMXN
17.7648 0.11% 0.0188 0.05% -3.61% 6.33% Jul 18 -
USDBRL
5.54090 0.92% 0.0504 1.86% 2.10% 15.65% Jul 18 -
DXY
103.914 0.23% 0.234 -0.43% -1.24% 3.63% Jul 18 -
USDARS
923.517 0.06% 0.555 0.47% 1.96% 244.60% Jul 18 -
USDCOP
4012.17 0.30% 11.92 0.91% -3.61% 0.99% Jul 18 -
USDCLP
936.410 1.34% 12.4 2.43% 0.54% 16.19% Jul 18 -
USDPEN
3.72606 0.34% 0.0127 -1.10% -2.29% 4.53% Jul 18 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Jul 17 -
USDDOP
59.1628 0.31% 0.1818 0.26% -0.23% 6.03% Jul 18 -
USDGTQ
7.76131 0.13% 0.01 0.04% -0.02% -1.00% Jul 18 -
USDURY
40.1605 0.04% 0.016 0.67% 2.01% 5.66% Jul 18 -
USDCRC
523.107 0.12% 0.607 -0.29% 0.04% -2.21% Jul 18 -
USDPAB
1.00021 0.06% 0.0007 0.04% -0.01% 0.02% Jul 18 -
USDBOB
6.91169 0.07% 0.005 0.05% 0.00% 0.90% Jul 18 -
USDPYG
7548.29 -0.02% 1.22 0.17% 0.19% 3.79% Jul 18 -
USDSVC
8.75138 0.07% 0.0058 0.03% -0.02% 0.02% Jul 18 -
USDTTD
6.77081 -0.21% 0.0142 -0.34% -0.36% 0.33% Jul 18 -
USDHNL
24.7737 0.07% 0.0165 0.02% -1.10% 0.85% Jul 18 -
USDJMD
156.672 0.20% 0.314 -0.14% 0.61% 2.40% Jul 18 -
USDNIO
36.8132 0.05% 0.0167 -0.03% 0.10% 1.83% Jul 18 -
USDHTG
132.030 0.07% 0.086 -0.11% -0.41% -2.20% Jul 18 -
USDBSD
1.00020 0.06% 0.0006 0.04% -0.02% 0.02% Jul 18 -
USDSRD
29.3353 -1.25% 0.3727 -2.55% -6.58% -22.50% Jul 17 -
USDGYD
208.600 0.10% 0.2 0.05% 0.05% -0.19% Jul 18 -
USDKYD
0.83000 0.00% 0 0.00% 0.00% 0.61% Jul 17 -
USDVES
36.49510 0.00% 0.0002 0.03% 0.43% 26.69% Jul 18 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
156.470 0.51% 0.798 -1.14% -0.94% 12.03% Jul 18 -
USDCNY
7.27158 0.05% 0.0038 0.13% -0.11% 0.55% Jul 18 -
USDINR
83.6274 0.06% 0.0542 0.12% 0.25% 1.92% Jul 18 -
USDKRW
1382.44 0.19% 2.6 0.75% 0.13% 9.12% Jul 18 -
USDIDR
16162.0 0.03% 5 0.32% -1.40% 7.82% Jul 18 -
USDSAR
3.75092 0.00% 0.0001 0.01% -0.01% 0.13% Jul 18 -
USDTWD
32.6505 0.44% 0.1432 0.81% 0.78% 5.16% Jul 18 -
USDIRR
42087.5 0.21% 87.5 0.21% 0.21% 0.21% Jul 18 -
USDAED
3.67300 0.00% 0 0.00% 0.00% 0.01% Jul 18 -
USDTHB
35.9960 0.18% 0.066 -0.22% -1.86% 5.84% Jul 18 -
USDMYR
4.66750 0.09% 0.004 -0.52% -0.83% 2.81% Jul 18 -
USDSGD
1.34161 0.14% 0.0018 -0.04% -0.67% 1.26% Jul 18 -
USDHKD
7.80903 0.03% 0.0021 0.02% 0.03% 0.00% Jul 18 -
USDPHP
58.3320 0.24% 0.141 0.16% -0.78% 6.85% Jul 18 -
USDPKR
278.247 -0.07% 0.199 -0.20% -0.14% -1.94% Jul 18 -
USDIQD
1310.24 0.07% 0.87 0.02% 0.02% 0.09% Jul 18 -
USDKZT
479.160 0.79% 3.77 1.01% 4.26% 8.08% Jul 18 -
USDQAR
3.64820 0.07% 0.0025 0.07% 0.09% 0.18% Jul 18 -
USDVND
25317.5 0.01% 2.5 -0.42% -0.52% 7.14% Jul 18 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
70.6900 -0.08% 0.06 -0.20% -0.13% -17.37% Jul 18 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
84.8025 -0.18% 0.1553 -0.60% -2.86% -3.49% Jul 18 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.67349 0.07% 0.00044 -0.52% 0.92% -0.58% Jul 18 -
NZDUSD
0.60724 -0.12% 0.0008 -0.37% -1.06% -3.04% Jul 18 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
18.1679 -0.25% 0.0454 1.01% 1.30% 1.77% Jul 18 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
48.2484 0.20% 0.0984 0.62% 1.12% 56.91% Jul 18 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.83115 -0.03% 0.0016 -0.39% -0.39% 2.25% Jul 18 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.5227 0.20% 0.0274 0.61% 0.47% 3.45% Jul 18 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
39.5680 -0.06% 0.023 -0.48% 0.86% 7.61% Jul 18 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.09173 -0.21% 0.0023 1.06422 1.05303 1.04195 1.03109
GBPUSD
1.29802 -0.21% 0.0028 1.25291 1.23897 1.22529 1.2116
AUDUSD
0.67349 0.07% 0.00044 0.65767 0.64765 0.63784 0.62815
NZDUSD
0.60724 -0.12% 0.0008 0.60069 0.59173 0.58295 0.57423
USDJPY
156.470 0.51% 0.798 163.364 165.7 168.067 170.467
USDCNY
7.27158 0.05% 0.0038 7.34348 7.38946 7.43616 7.48287
USDCHF
0.88401 0.20% 0.0018 0.91119 0.92146 0.93192 0.94246
USDCAD
1.36821 0.02% 0.0003 1.37994 1.39171 1.40348 1.41538
USDMXN
17.7648 0.11% 0.0188 18.721 19.0972 19.4808 19.8735
USDINR
83.6274 0.06% 0.0542 83.7798 84.1136 84.4474 84.7895
USDBRL
5.54090 0.92% 0.0504 5.6919 5.79147 5.89272 5.99621
USDRUB
87.9533 -0.73% 0.6472 90.0347 92.5911 95.2176 97.9228
USDKRW
1382.44 0.19% 2.6 1,400.60 1,419.26 1,438.06 1,457.27
DXY
103.914 0.23% 0.234 106.574 107.556 108.549 109.542
USDTRY
33.0672 -0.14% 0.0456 33.1506 33.6116 34.0791 34.5532
USDSEK
10.55278 0.06% 0.0067 10.7433 10.93228 11.12443 11.3208
USDPLN
3.93120 0.25% 0.0098 4.06665 4.137 4.20856 4.28131
USDNOK
10.75240 0.29% 0.0309 10.83888 11.04732 11.25895 11.47483
USDZAR
18.1679 -0.25% 0.0454 18.4627 18.8762 19.2988 19.7322
USDDKK
6.83329 0.22% 0.0147 7.00695 7.07977 7.15328 7.22817
USDSGD
1.34161 0.14% 0.0018 1.36414 1.37322 1.38243 1.39178
USDHKD
7.80903 0.03% 0.0021 7.82161 7.83176 7.84192 7.85207
USDCLP
936.410 1.34% 12.4 963.148 986.011 1,009.344 1,033.241
USDPKR
278.247 -0.07% 0.199 281.218 285.129 289.095 293.117
USDCZK
23.1411 0.21% 0.0476 23.6044 23.935 24.2702 24.61
USDHUF
357.450 0.07% 0.237 372.648 379.49 386.479 393.615
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.09173 -0.21% 0.0023 1.06422 1.05303 1.04195 1.03109
GBPUSD
1.29802 -0.21% 0.0028 1.25291 1.23897 1.22529 1.2116
USDCHF
0.88401 0.20% 0.0018 0.91119 0.92146 0.93192 0.94246
USDRUB
87.9533 -0.73% 0.6472 90.0347 92.5911 95.2176 97.9228
USDTRY
33.0672 -0.14% 0.0456 33.1506 33.6116 34.0791 34.5532
USDSEK
10.55278 0.06% 0.0067 10.7433 10.93228 11.12443 11.3208
USDPLN
3.93120 0.25% 0.0098 4.06665 4.137 4.20856 4.28131
USDNOK
10.75240 0.29% 0.0309 10.83888 11.04732 11.25895 11.47483
USDDKK
6.83329 0.22% 0.0147 7.00695 7.07977 7.15328 7.22817
USDCZK
23.1411 0.21% 0.0476 23.6044 23.935 24.2702 24.61
USDRON
4.55130 0.18% 0.008 4.6759 4.72587 4.7763 4.82765
USDHUF
357.450 0.07% 0.237 372.648 379.49 386.479 393.615
USDUAH
41.4836 0.05% 0.0217 40.7842 41.2559 41.7356 42.2194
USDBYR
3.27312 0.06% 0.002 3.4077 3.56034 3.71983 3.8865
USDHRV
7.03850 -0.37% 0.0264 7.15534 7.27429 7.39465 7.51782
USDRSD
107.201 0.21% 0.224 109.946 111.11 112.285 113.482
USDBIH
1.81410 -0.10% 0.0018 1.84758 1.86225 1.87691 1.89176
USDISK
137.130 0.34% 0.47 140.275 142.157 144.054 145.992
USDALL
91.757 0.09% 0.086 95.002 96.645 98.317 100.017
USDMKD
56.3514 0.20% 0.11 57.8621 58.5596 59.2685 59.9888
USDMDL
17.6882 -0.08% 0.0133 18.0744 18.2711 18.4714 18.6716
USDBGN
1.78979 0.02% 0.0004 1.8367 1.8556 1.87469 1.89396
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.36821 0.02% 0.0003 1.37994 1.39171 1.40348 1.41538
USDMXN
17.7648 0.11% 0.0188 18.721 19.0972 19.4808 19.8735
USDBRL
5.54090 0.92% 0.0504 5.6919 5.79147 5.89272 5.99621
DXY
103.914 0.23% 0.234 106.574 107.556 108.549 109.542
USDARS
923.517 0.06% 0.555 1,032.629 1,169.899 1,325.309 1,501.500
USDCOP
4012.17 0.30% 11.92 4,273.40 4,370.35 4,469.79 4,570.92
USDCLP
936.410 1.34% 12.4 963.148 986.011 1,009.344 1,033.241
USDPEN
3.72606 0.34% 0.0127 3.86601 3.91073 3.9562 4.00206
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
59.1628 0.31% 0.1818 59.2297 59.5888 59.9538 60.3188
USDGTQ
7.76131 0.13% 0.01 7.80792 7.8722 7.93648 8.00154
USDURY
40.1605 0.04% 0.016 39.8937 40.3512 40.8166 41.2859
USDCRC
523.107 0.12% 0.607 527.18 532.71 538.292 543.979
USDPAB
1.00021 0.06% 0.0007 1.00444 1.01232 1.02019 1.02817
USDBOB
6.91169 0.07% 0.005 6.9539 7.02207 7.09094 7.16049
USDPYG
7548.29 -0.02% 1.22 7,559.91 7,604.25 7,649.34 7,694.43
USDSVC
8.75138 0.07% 0.0058 8.79684 8.87531 8.95379 9.03401
USDTTD
6.77081 -0.21% 0.0142 6.81929 6.87476 6.93023 6.98638
USDHNL
24.7737 0.07% 0.0165 24.8561 25.0436 25.2311 25.4186
USDJMD
156.672 0.20% 0.314 157.356 159.083 160.842 162.601
USDNIO
36.8132 0.05% 0.0167 36.883 37.0811 37.2829 37.4847
USDHTG
132.030 0.07% 0.086 134.032 135.987 137.968 139.99
USDBSD
1.00020 0.06% 0.0006 0.99867 1.00077 1.00286 1.00495
USDSRD
29.3353 -1.25% 0.3727 31.0378 31.5868 32.1449 32.7152
USDGYD
208.600 0.10% 0.2 209.48 210.46 211.461 212.441
USDKYD
0.83000 0.00% 0 0.83249 0.83498 0.83747 0.84004
USDVES
36.49510 0.00% 0.0002 36.65882 36.92091 37.18299 37.44507
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
156.470 0.51% 0.798 163.364 165.7 168.067 170.467
USDCNY
7.27158 0.05% 0.0038 7.34348 7.38946 7.43616 7.48287
USDINR
83.6274 0.06% 0.0542 83.7798 84.1136 84.4474 84.7895
USDKRW
1382.44 0.19% 2.6 1,400.60 1,419.26 1,438.06 1,457.27
USDIDR
16162.0 0.03% 5 16,495.8 16,649.4 16,804.7 16,960.0
USDSAR
3.75092 0.00% 0.0001 3.75176 3.75176 3.75176 3.75176
USDTWD
32.6505 0.44% 0.1432 32.794 33.0607 33.3275 33.5975
USDIRR
42087.5 0.21% 87.5 42,142.1 42,184.2 42,226.3 42,268.4
USDAED
3.67300 0.00% 0 3.67302 3.67302 3.67302 3.67302
USDTHB
35.9960 0.18% 0.066 37.1728 37.6499 38.1307 38.6189
USDMYR
4.66750 0.09% 0.004 4.754 4.79548 4.83695 4.87937
USDSGD
1.34161 0.14% 0.0018 1.36414 1.37322 1.38243 1.39178
USDHKD
7.80903 0.03% 0.0021 7.82161 7.83176 7.84192 7.85207
USDPHP
58.3320 0.24% 0.141 59.1708 59.6871 60.2033 60.7312
USDPKR
278.247 -0.07% 0.199 281.218 285.129 289.095 293.117
USDIQD
1310.24 0.07% 0.87 1,311.20 1,317.07 1,323.08 1,328.95
USDKZT
479.160 0.79% 3.77 480.647 486.629 492.658 498.735
USDQAR
3.64820 0.07% 0.0025 3.64776 3.66049 3.67321 3.68629
USDVND
25317.5 0.01% 2.5 25,573.1 25,690.2 25,809.8 25,926.9
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
70.6900 -0.08% 0.06 72.7939 74.5704 76.3895 78.2513
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
84.8025 -0.18% 0.1553 86.7566 87.0678 87.379 87.6989
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.67349 0.07% 0.00044 0.65767 0.64765 0.63784 0.62815
NZDUSD
0.60724 -0.12% 0.0008 0.60069 0.59173 0.58295 0.57423
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
18.1679 -0.25% 0.0454 18.4627 18.8762 19.2988 19.7322
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
48.2484 0.20% 0.0984 51.4781 54.973 58.704 62.6906
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.83115 -0.03% 0.0016 4.88687 4.91505 4.94372 4.97238
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.5227 0.20% 0.0274 13.6776 13.8625 14.0487 14.239
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
39.5680 -0.06% 0.023 40.3059 41.0927 41.8913 42.7097
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062
  • -->
    101