Онлайн форум

Тауар

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
82.738 47,298,832 -0.14% 0.112 0.14% 1.78% 10.16% Jul 18 -
Brent
84.943 48,559,365 -0.16% 0.137 -0.53% -0.89% 7.05% Jul 18 -
Natural gas
9.2434 5,284,174 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4950 1,426,317 -0.57% 0.0142 -1.26% -0.32% -6.57% Jul 18 -
Heating Oil
2.4808 1,418,199 -0.70% 0.0176 -1.69% -2.23% -5.87% Jul 18 -
Coal
134.75 77,032,533 0.26% 0.35 0.75% -0.11% 0.30% Jul 17 -
Ethanol
1.7900 1,023,289 -2.45% 0.045 -0.83% -8.44% -28.11% Jul 17 -
Naphtha
698.41 399,260,045 0.86% 5.96 1.22% 6.28% 25.22% Jul 17 -
Uranium
85.2000 48,706,284 -0.47% 0.4 -0.76% -1.22% 51.74% Jul 17 -
Propane
1.09 623,120 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2500.00 1,429,175,000 -0.52% 13 -1.46% -1.57% 10.33% Jul 18 -
TTF Gas
32.29 18,459,224 2.27% 0.72 3.90% -8.62% 19.75% Jul 18 -
UK Gas
74.8415 42,784,640 2.36% 1.7265 3.87% -9.61% 10.27% Jul 18 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2462.37 1,407,663,058 0.04% 1.02 1.92% 5.71% 24.54% Jul 18 -
Silver
30.379 17,366,763 -0.03% 0.01 -3.25% 2.06% 20.72% Jul 18 -
Copper
4.3178 2,468,357 -2.06% 0.0907 -4.19% -4.08% 13.21% Jul 18 -
Steel
3257.00 1,861,929,190 0.12% 4 -1.24% -6.52% -11.69% Jul 18 -
Iron Ore
108.94 62,277,730 -0.41% 0.45 0.18% 1.71% -2.88% Jul 17 -
Lithium
86500 49,449,455,000 0.00% 0 -4.42% -10.36% -71.12% Jul 17 -
Platinum
995.30 568,983,151 -0.41% 4.1 -1.12% 1.41% 2.29% Jul 18 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1096.06 626,584,620 -0.04% 0.42 -1.86% -6.53% -23.46% Jul 18 -
Wheat
539.02 308,141,563 -0.04% 0.23 -5.64% -7.07% -25.93% Jul 18 -
Lumber
516.00 294,981,720 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,420,450,780 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9690 1,125,618 1.08% 0.021 -0.10% 0.97% 17.34% Jul 18 -
Milk
19.77 11,301,916 0.05% 0.01 -0.55% -0.40% 42.64% Jul 17 -
Rubber
147.10 84,092,657 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
426.16 243,622,887 -0.97% 4.19 -6.42% 3.16% 48.13% Jul 18 -
Coffee
243.57 139,241,662 -0.21% 0.51 -0.71% 7.54% 59.82% Jul 18 -
Cotton
70.88 40,519,970 -0.29% 0.21 3.00% -0.07% -17.22% Jul 18 -
Cocoa
7985.24 4,564,922,151 2.84% 220.68 -6.47% -13.93% 132.60% Jul 18 -
Rice
17.2900 9,884,174 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 486,148,168 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
326.5249 186,664,490 4.10% 12.8662 7.49% -0.31% -25.75% Jul 18 -
Wool
1342.00 767,181,140 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.11 10,924,614 -1.27% 0.25 -1.67% 1.06% -21.08% Jul 18 -
Tea
2.91 1,663,560 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 378,101,680 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3630.00 2,075,162,100 1.09% 39 2.25% 2.25% -6.90% Jul 18 -
Cobalt
26625 15,220,713,750 0.00% 0 -1.93% -1.93% -20.33% Jul 17 -
Lead
2179.00 1,245,668,930 -0.52% 11.5 -0.86% -0.89% 5.04% Jul 18 -
Aluminum
2395.50 1,369,435,485 -0.27% 6.5 -3.27% -4.14% 9.36% Jul 18 -
Tin
32950 18,836,526,500 -0.67% 221 -5.88% 2.51% 15.45% Jul 17 -
Zinc
2826.00 1,615,539,420 -0.76% 21.5 -4.49% -1.50% 19.77% Jul 18 -
Nickel
16532 9,450,848,440 0.45% 75 -1.65% -4.84% -19.99% Jul 18 -
Molybdenum
480.00 274,401,600 0.00% 0 0.00% -3.52% -3.79% Jul 18 -
Palladium
929.50 531,367,265 -1.85% 17.5 -5.20% 4.32% -28.92% Jul 18 -
Rhodium
13950 7,974,796,500 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1956.00 1,118,186,520 0.00% 0 0.00% -7.08% -1.21% Jul 18 -
Neodymium
452500 258,680,675,000 0.00% 0 -1.09% -1.09% -18.47% Jul 18 -
Tellurium
720.00 411,602,400 0.00% 0 5.88% 13.39% 31.51% Jul 18 -
Iron Ore 62% fe
104.33 59,642,331 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
18700 10,690,229,000 0.00% 0 -0.53% -2.09% -15.58% Jul 18 -
Gallium
2375.00 1,357,716,250 0.00% 0 1.28% 1.28% 33.80% Jul 18 -
Germanium
13250 7,574,627,500 0.00% 0 3.92% 29.90% 38.02% Jul 18 -
Manganese
34.25 19,579,698 -2.84% 1 -4.20% -15.43% 13.22% Jul 18 -
Indium
1505 860,363,350 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,421,967 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
258.5618 147,812,024 0.12% 0.3011 1.58% -0.45% 4.26% Jul 18 -
Live Cattle
184.0184 105,197,799 -0.08% 0.1407 0.91% -1.40% 1.51% Jul 18 -
Lean Hogs
93.1035 53,224,478 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,636,244 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
336.57 192,406,972 0.11% 0.36 -1.16% -2.84% 11.03% Jul 17 -
LME Index
4114.00 2,351,850,380 -0.35% 14.4 -2.57% -0.99% 9.48% Jul 17 -
S&P GSCI
582.44 332,963,475 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
29.39 16,801,381 0.65% 0.19 -5.86% -3.00% 32.39% Jul 18 -
Solar Energy Index
42.57 24,335,992 0.88% 0.37 -2.25% -5.38% -41.69% Jul 18 -
EU Carbon Permits
66.38 37,947,455 -0.06% 0.04 -3.12% -6.16% -29.05% Jul 18 -
Wind Energy Index
16.64 9,512,589 -1.60% 0.27 -0.95% -0.48% -5.37% Jul 17 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
82.738 47,298,832 -0.14% 0.112
دلار: 83.561
ریال: 47,769,317
دلار: 85.425
ریال: 48,834,910
دلار: 87.329
ریال: 49,923,369
دلار: 89.275
ریال: 51,035,839
Gasoline
2.4950 1,426,317 -0.57% 0.0142
دلار: 2.5897
ریال: 1,480,454
دلار: 2.6603
ریال: 1,520,814
دلار: 2.7332
ریال: 1,562,488
دلار: 2.8078
ریال: 1,605,135
Heating Oil
2.4808 1,418,199 -0.70% 0.0176
دلار: 2.6053
ریال: 1,489,372
دلار: 2.6681
ریال: 1,525,273
دلار: 2.7325
ریال: 1,562,088
دلار: 2.7981
ریال: 1,599,590
Coal
134.75 77,032,533 0.26% 0.35
دلار: 136.49
ریال: 78,027,238
دلار: 139.86
ریال: 79,953,766
دلار: 143.31
ریال: 81,926,028
دلار: 146.85
ریال: 83,949,740
Ethanol
1.7900 1,023,289 -2.45% 0.045
دلار: 2.0238
ریال: 1,156,946
دلار: 2.0789
ریال: 1,188,445
دلار: 2.1359
ریال: 1,221,030
دلار: 2.1942
ریال: 1,254,358
Naphtha
698.41 399,260,045 0.86% 5.96
دلار: 674.53
ریال: 385,608,565
دلار: 686.33
ریال: 392,354,271
دلار: 698.33
ریال: 399,214,311
دلار: 710.59
ریال: 406,222,985
Uranium
85.2000 48,706,284 -0.47% 0.4
دلار: 88.9828
ریال: 50,868,797
دلار: 92.3356
ریال: 52,785,492
دلار: 95.8171
ریال: 54,775,762
دلار: 99.4271
ریال: 56,839,490
Methanol
2500.00 1,429,175,000 -0.52% 13
دلار: 2,556.55
ریال: 1,461,502,939
دلار: 2,591.61
ریال: 1,481,545,689
دلار: 2,627.17
ریال: 1,501,874,274
دلار: 2,662.98
ریال: 1,522,345,777
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2462.37 1,407,663,058 0.04% 1.02
دلار: 2,353.09
ریال: 1,345,190,960
دلار: 2,378.70
ریال: 1,359,831,429
دلار: 2,404.77
ریال: 1,374,734,866
دلار: 2,430.84
ریال: 1,389,638,303
Silver
30.379 17,366,763 -0.03% 0.01
دلار: 29.882
ریال: 17,082,643
دلار: 30.588
ریال: 17,486,242
دلار: 31.309
ریال: 17,898,416
دلار: 32.048
ریال: 18,320,880
Copper
4.3178 2,468,357 -2.06% 0.0907
دلار: 4.4955
ریال: 2,569,942
دلار: 4.572
ریال: 2,613,675
دلار: 4.6498
ریال: 2,658,151
دلار: 4.7289
ریال: 2,703,370
Steel
3257.00 1,861,929,190 0.12% 4
دلار: 3,309.13
ریال: 1,891,730,347
دلار: 3,268.60
ریال: 1,868,560,562
دلار: 3,228.73
ریال: 1,845,768,079
دلار: 3,189.54
ریال: 1,823,364,332
Iron Ore
108.94 62,277,730 -0.41% 0.45
دلار: 104.59
ریال: 59,790,965
دلار: 102.71
ریال: 58,716,226
دلار: 100.86
ریال: 57,658,636
دلار: 99.04
ریال: 56,618,197
Lithium
86500 49,449,455,000 0.00% 0
دلار: 89,990
ریال: 51,444,583,300
دلار: 88,508
ریال: 50,597,368,360
دلار: 87,044
ریال: 49,760,443,480
دلار: 85,607
ریال: 48,938,953,690
Platinum
995.30 568,983,151 -0.41% 4.1
دلار: 1,001.95
ریال: 572,784,757
دلار: 1,021.89
ریال: 584,183,856
دلار: 1,042.23
ریال: 595,811,624
دلار: 1,062.96
ریال: 607,662,343
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1096.06 626,584,620 -0.04% 0.42
دلار: 1,136.67
ریال: 649,800,139
دلار: 1,119.24
ریال: 639,835,931
دلار: 1,102.16
ریال: 630,071,807
دلار: 1,085.30
ریال: 620,433,451
Wheat
539.02 308,141,563 -0.04% 0.23
دلار: 537.99
ریال: 307,552,743
دلار: 523.05
ریال: 299,011,994
دلار: 508.5
ریال: 290,694,195
دلار: 494.38
ریال: 282,622,215
Cheese
1.9690 1,125,618 1.08% 0.021
دلار: 1.9735
ریال: 1,128,191
دلار: 2.0128
ریال: 1,150,657
دلار: 2.0528
ریال: 1,173,524
دلار: 2.0937
ریال: 1,196,905
Milk
19.77 11,301,916 0.05% 0.01
دلار: 20.52
ریال: 11,730,668
دلار: 21.12
ریال: 12,073,670
دلار: 21.74
ریال: 12,428,106
دلار: 22.38
ریال: 12,793,975
Orange Juice
426.16 243,622,887 -0.97% 4.19
دلار: 439.62
ریال: 251,317,565
دلار: 454.59
ریال: 259,875,465
دلار: 470.02
ریال: 268,696,333
دلار: 486.01
ریال: 277,837,337
Coffee
243.57 139,241,662 -0.21% 0.51
دلار: 233.42
ریال: 133,439,211
دلار: 240.34
ریال: 137,395,168
دلار: 247.46
ریال: 141,465,458
دلار: 254.78
ریال: 145,650,083
Cotton
70.88 40,519,970 -0.29% 0.21
دلار: 66.84
ریال: 38,210,423
دلار: 65.22
ریال: 37,284,317
دلار: 63.64
ریال: 36,381,079
دلار: 62.1
ریال: 35,500,707
Cocoa
7985.24 4,564,922,151 2.84% 220.68
دلار: 7,910.61
ریال: 4,522,258,419
دلار: 8,301.09
ریال: 4,745,484,120
دلار: 8,711.17
ریال: 4,979,914,554
دلار: 9,141.60
ریال: 5,225,978,472
Oat
326.5249 186,664,490 4.10% 12.8662
دلار: 289.2954
ریال: 165,381,501
دلار: 279.8447
ریال: 159,978,820
دلار: 270.693
ریال: 154,747,067
دلار: 261.8403
ریال: 149,686,244
Sugar
19.11 10,924,614 -1.27% 0.25
دلار: 19.7
ریال: 11,261,899
دلار: 19.22
ریال: 10,987,497
دلار: 18.75
ریال: 10,718,813
دلار: 18.3
ریال: 10,461,561
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3630.00 2,075,162,100 1.09% 39
دلار: 3,530.86
ریال: 2,018,486,736
دلار: 3,485.43
ریال: 1,992,515,768
دلار: 3,440.36
ریال: 1,966,750,601
دلار: 3,396.00
ریال: 1,941,391,320
Cobalt
26625 15,220,713,750 0.00% 0
دلار: 26,998
ریال: 15,433,946,660
دلار: 26,846
ریال: 15,347,052,820
دلار: 26,697
ریال: 15,261,873,990
دلار: 26,547
ریال: 15,176,123,490
Lead
2179.00 1,245,668,930 -0.52% 11.5
دلار: 2,267.55
ریال: 1,296,290,309
دلار: 2,303.05
ریال: 1,316,584,594
دلار: 2,339.21
ریال: 1,337,256,181
دلار: 2,376.05
ریال: 1,358,316,504
Aluminum
2395.50 1,369,435,485 -0.27% 6.5
دلار: 2,575.56
ریال: 1,472,370,385
دلار: 2,614.63
ریال: 1,494,705,532
دلار: 2,654.46
ریال: 1,517,475,148
دلار: 2,694.80
ریال: 1,540,536,316
Tin
32950 18,836,526,500 -0.67% 221
دلار: 33,466
ریال: 19,131,508,220
دلار: 34,209
ریال: 19,556,259,030
دلار: 34,969
ریال: 19,990,728,230
دلار: 35,744
ریال: 20,433,772,480
Zinc
2826.00 1,615,539,420 -0.76% 21.5
دلار: 3,028.55
ریال: 1,731,331,179
دلار: 3,090.28
ریال: 1,766,620,368
دلار: 3,153.50
ریال: 1,802,761,345
دلار: 3,217.61
ریال: 1,839,411,109
Nickel
16532 9,450,848,440 0.45% 75
دلار: 16,943
ریال: 9,685,804,810
دلار: 16,560
ریال: 9,466,855,200
دلار: 16,185
ریال: 9,252,478,950
دلار: 15,819
ریال: 9,043,247,730
Palladium
929.50 531,367,265 -1.85% 17.5
دلار: 950.12
ریال: 543,155,100
دلار: 921.61
ریال: 526,856,789
دلار: 893.99
ریال: 511,067,263
دلار: 867.15
ریال: 495,723,641
Soda Ash
1956.00 1,118,186,520 0.00% 0
دلار: 2,093.83
ریال: 1,196,979,796
دلار: 2,132.28
ریال: 1,218,960,508
دلار: 2,171.55
ریال: 1,241,409,989
دلار: 2,211.64
ریال: 1,264,328,239
Neodymium
452500 258,680,675,000 0.00% 0
دلار: 451,827
ریال: 258,295,941,090
دلار: 446,246
ریال: 255,105,450,820
دلار: 440,710
ریال: 251,940,685,700
دلار: 435,220
ریال: 248,802,217,400
Tellurium
720.00 411,602,400 0.00% 0
دلار: 674.02
ریال: 385,317,013
دلار: 678.04
ریال: 387,615,127
دلار: 682.13
ریال: 389,953,257
دلار: 686.21
ریال: 392,285,671
Magnesium
18700 10,690,229,000 0.00% 0
دلار: 18,601
ریال: 10,633,633,670
دلار: 18,403
ریال: 10,520,443,010
دلار: 18,208
ریال: 10,408,967,360
دلار: 18,016
ریال: 10,299,206,720
Gallium
2375.00 1,357,716,250 0.00% 0
دلار: 2,374.31
ریال: 1,357,321,798
دلار: 2,404.09
ریال: 1,374,346,130
دلار: 2,434.11
ریال: 1,391,507,664
دلار: 2,464.36
ریال: 1,408,800,681
Germanium
13250 7,574,627,500 0.00% 0
دلار: 12,299
ریال: 7,030,969,330
دلار: 12,399
ریال: 7,088,136,330
دلار: 12,499
ریال: 7,145,303,330
دلار: 12,600
ریال: 7,203,042,000
Manganese
34.25 19,579,698 -2.84% 1
دلار: 36.92
ریال: 21,106,056
دلار: 37.34
ریال: 21,346,158
دلار: 37.77
ریال: 21,591,976
دلار: 38.21
ریال: 21,843,511
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
258.5618 147,812,024 0.12% 0.3011
دلار: 262.5616
ریال: 150,098,590
دلار: 266.1364
ریال: 152,142,196
دلار: 269.7629
ریال: 154,215,357
دلار: 273.4153
ریال: 156,303,325
Live Cattle
184.0184 105,197,799 -0.08% 0.1407
دلار: 187.7049
ریال: 107,305,260
دلار: 190.1874
ریال: 108,724,431
دلار: 192.6884
ریال: 110,154,178
دلار: 195.245
ریال: 111,615,709
  • -->
    101