Онлайн форум

Валюталық нарықтар

Валюта бағамдары 1 доллар Өзгерту % Төмен Биік Уақыт
eur/usd
Еуро
1.1843 0.0015 0.13% 1.184 1.1866 07:01:07
usd/eur
Евро
0.8447 0.0011 0.13% 0.8429 0.8447 07:01:09
gbp/usd
Британдық фунт
1.3128 0.0008 0.06% 1.296 1.3156 07:02:05
usd/gbp
Британдық фунт
0.7618 0.0004 0.05% 0.7605 0.762 07:02:06
usd/jpy
Жапон иені
104.74 0.16 0.15% 104.55 104.76 07:01:07
jpy/usd
Жапон иені
0.9548 0.0016 0.17% 0.9547 0.9567 07:02:05
usd/chf
Швейцариялық франк
0.9075 0.0019 0.21% 0.9048 0.9076 07:02:05
chf/usd
Швейцария Франк
1.1031 0.0014 0.13% 1.1027 1.1057 07:02:05
aud/usd
АУД
0.7093 0.0025 0.35% 0.7091 0.712 07:02:05
usd/aud
АУД
1.41 0.0049 0.35% 1.4049 1.4106 07:02:05
usd/cad
АЖЖ
1.3172 0.0024 0.18% 1.3138 1.3179 07:02:05
cad/usd
АЖЖ
0.7592 0.0014 0.18% 0.759 0.7614 07:02:05
nzd/usd
Жаңа Зеландия доллары
0.6645 0.0015 0.23% 0.6635 0.6659 07:02:05
usd/nzd
Жаңа Зеландия доллары
1.5051 0.0027 0.18% 1.5022 1.5076 07:02:06
usd/zar
Оңтүстік Африка Ранд
16.3987 0.0672 0.41% 16.3035 16.3998 07:02:05
zar/usd
Оңтүстік Африка Ранд
0.061 0.0003 0.49% 0.061 0.0614 07:02:06
usd/try
Түрік лирасы
7.8203 0.0052 0.07% 7.8094 7.8263 07:02:05
try/usd
Түрік лирасы
0.128 0.0001 0.08% 0.128 0.1282 06:17:04
usd/pln
Поляк злоты
3.8675 0.009 0.23% 3.8563 3.8682 07:02:05
pln/usd
Поляк злоты
0.2587 0.0006 0.23% 0.2587 0.2602 06:57:05
usd/sek
Швед кронасы
8.7543 0.02 0.23% 8.7316 8.7566 07:02:05
sek/usd
Швед кронасы
0.1143 0.0002 0.17% 0.1142 0.1148 05:57:05
usd/sgd
СГД
1.3568 0.002 0.15% 1.3539 1.3571 07:02:05
sgd/usd
СГД
0.7372 0.0011 0.15% 0.7371 0.739 07:02:05
usd/dkk
Даниялық крона
6.2851 0.0091 0.14% 6.2728 6.2863 07:01:08
dkk/usd
Даниялық крона
0.1591 0.0002 0.13% 0.1591 0.1594 06:50:06
usd/nok
Норвегиялық крона
9.2547 0.0299 0.32% 9.2132 9.2622 07:02:05
nok/usd
Норвегиялық крона
0.1081 0.0004 0.37% 0.108 0.1087 06:42:08
usd/twd
Тайван доллары
28.671 0.022 0.08% 28.659 28.759 07:02:06
twd/usd
Тайван доллары
0.0349 0 0% 0.0348 0.0349 02:52:04
usd/aed
Біріккен Араб Әмірліктері Дирхам
3.6735 0 0% 3.6731 3.6735 21 Oct
aed/usd
Біріккен Араб Әмірліктері Дирхам
0.2723 0 0% 0.2723 0.2723 21 Oct
usd/jod
Иорданиялық динар
0.71 0 0% 0.71 0.7105 21 Oct
jod/usd
Иорданиялық динар
1.4124 0 0% 1.4114 1.4124 21 Oct
usd/kwd
Кувейт динары
0.306 0.0002 0.07% 0.3057 0.306 06:08:05
kwd/usd
Кувейт динары
3.2753 0.0021 0.06% 3.2753 3.2788 06:12:05
usd/hkd
Гонконг доллары
7.7501 0 0% 7.7501 7.7503 06:22:05
hkd/usd
Гонконг доллары
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Сауд Арабиясы
3.7506 0 0% 3.7506 3.7509 21 Oct
sar/usd
Сауд Арабиясы
0.2666 0 0% 0.2663 0.2666 20 Oct
usd/inr
INR
73.745 0.135 0.18% 73.675 73.745 07:02:05
inr/usd
INR
0.0136 0 0% 0.0136 0.0137 19 Oct
usd/krw
KRW
1135.13 0.93 0.08% 1132.42 1136.88 07:02:05
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Нағыз Бразилия
0.1784 0 0% 0.1782 0.1785 00:32:04
usd/brl
Нағыз Бразилия
5.6093 0.0022 0.04% 5.6041 5.6116 02:08:04
fjd/usd
Фиджи доллары
0.478 0.0029 0.61% 0.4652 0.478 06:22:05
usd/fjd
Фиджи доллары
2.1692 0.0137 0.63% 2.1257 2.1692 06:22:05
ghs/usd
Ганалық Седи
0.173 0 0% 0.1717 0.173 06:22:05
usd/ghs
Ганалық Седи
5.86 0 0% 5.84 5.88 21 Oct
usd/mxn
Мексикалық песо
21.2215 0.1189 0.56% 21.112 21.2325 07:02:05
mxn/usd
Мексикалық песо
0.0472 0.0002 0.42% 0.0471 0.0474 06:08:05
usd/ars
Аргентиналық песо
77.68 0 0% 77.64 77.802 21 Oct
ars/usd
Аргентиналық песо
0.0129 0 0% 0.0129 0.013 14 Oct
usd/bob
Боливиялық Боливиано
7.01 0.01 0.14% 7.01 7.01 00:32:05
bob/usd
Боливиялық Боливиано
0.1466 0 0% 0.1458 0.1466 21 Oct
usd/cny
Қытай юаны
6.667 0.0151 0.23% 6.6558 6.6686 07:02:06
cny/usd
Қытай юаны
0.15 0.0004 0.27% 0.15 0.1503 06:42:08
usd/cop
Колумбиялық песо
3768.5 0 0% 3764 3768.5 06:12:05
cop/usd
Колумбиялық песо
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Чили песо
783.18 0 0% 782 786.3 21 Oct
clp/usd
Чили песо
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Никарагуа Кордоба
35 0 0% 35 35.4 21 Oct
nio/usd
Никарагуа Кордоба
0.0288 0 0% 0.0288 0.0289 21 Oct
usd/pen
Перу сол
3.5994 0 0% 3.5993 3.5994 04:50:06
pen/usd
Перу сол
0.278 0 0% 0.2777 0.2786 21 Oct
usd/pyg
Парагвай Гуарани
7058 0 0% 7038.86 7073 21 Oct
pyg/usd
Парагвай Гуарани
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Ресей рублі
77.009 0.22 0.29% 76.7229 77.0296 07:02:06
rub/usd
Ресей рублі
0.013 0 0% 0.0128 0.0131 21 Oct
usd/vef
Венесуэла Боливар
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Венесуэла Боливар
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Нидерланды Антилль Гильдер
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Армян драмасы
496 0.63 0.13% 495.37 496 05:29:05
btc/usd
Bitcoin
12777.9 35.8 0.28% 12723.1 13204.8 07:06:11
usd/bbd
Барбадалық доллар
2.0401 0 0% 2.0104 2.0401 21 Oct
usd/bdt
Бангладештік Така
85.03 0 0% 84.8 85.23 21 Oct
usd/bgn
Болгарлық Лев
1.6521 0.0021 0.13% 1.6487 1.6521 07:01:09
usd/bhd
Бахрейн динары
0.3771 0.0001 0.03% 0.3771 0.3772 00:50:04
usd/bif
Бурунди франкі
1950 0 0% 1944.36 1965 21 Oct
usd/bnd
Бруней доллары
1.3568 0.002 0.15% 1.3539 1.3571 07:02:05
usd/bsd
Багамдық доллар
1 0 0% 0.9996 1 21 Oct
usd/bwp
Ботсвана пулы
11.4943 0 0% 11.3766 11.4943 21 Oct
usd/bzd
Белиз доллары
2.0332 0 0% 2.01 2.0332 21 Oct
usd/egp
Египет фунты
15.75 0 0% 15.6658 15.75 21 Oct
Валюта бағамдары 1 доллар Өзгерту % Төмен Биік Уақыт
usd/egp
Египет фунты
15.75 0 0% 15.6658 15.75 21 Oct
egp/usd
Египет фунты
0.0639 0 0% 0.0636 0.064 21 Oct
usd/uyu
Уругвай песо
42.75 0 0% 42.68 42.82 21 Oct
uyu/usd
Уругвай песо
0.0234 0 0% 0.0231 0.0235 20 Oct
usd/crc
Коста-Риканың Колоны
605.7 0 0% 605.25 606.1 21 Oct
usd/cup
Кубалық песо
1 0 0% 0.9988 1 24 Sep
usd/djf
Джибути франкі
178.55 0 0% 178.55 178.6 21 Oct
usd/dop
Доминикандық песо
58.84 0.02 0.03% 58.84 58.84 04:32:05
usd/dzd
Алжир динары
128.78 0 0% 128.78 128.925 03:27:05
usd/etb
Эфиопия
37.5082 0 0% 37.5 37.5082 05:57:05
usd/gel
Грузин Лари
3.2538 0 0% 3.207 3.2538 06:22:05
usd/huf
Венгр форинті
307.99 0.72 0.23% 306.63 308.03 07:02:05
usd/czk
Чехия Коруна
23.034 0.059 0.26% 22.964 23.037 07:02:05
usd/thb
Тайланд Бах
31.32 0.13 0.42% 31.19 31.32 06:57:05
usd/gmd
Гамбиялық Даласи
53 0 0% 51.7 53 06:22:05
usd/gnf
Гвинеялық франк
9850 0 0% 9800 9863.97 21 Oct
usd/gtq
Гватемала Quetzal
7.79 0 0% 7.781 7.792 21 Oct
usd/hnl
Гондурас Лемпира
24.85 0 0% 24.453 24.85 21 Oct
usd/hrk
Хорватиялық Куна
6.3995 0.0076 0.12% 6.3862 6.4361 07:01:09
usd/htg
Гаити Гурде
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Индонезия рупиясы
14682 27 0.18% 14620 14699 06:43:05
usd/iqd
IQD
1200 0 0% 1191 1200.24 21 Oct
usd/isk
Исландиялық Крона
138.81 0.18 0.13% 138.53 138.84 07:01:09
usd/jmd
Ямайка доллары
147.11 0.05 0.03% 147.11 147.11 01:22:04
usd/kes
Кений Шилинг
108.8 0 0% 107.672 108.8 02:22:05
usd/khr
Камбоджалық Риэл
4100 20.82 0.51% 4100 4125 06:32:06
usd/kmf
Комор франц
416.75 0 0% 415.05 418.7 21 Oct
usd/kzt
Қазақстандық теңге
428.61 0.5 0.12% 428.11 428.61 06:43:05
usd/lak
Лао кип
9275 2.71 0.03% 9275 9275 06:08:05
usd/lbp
Ливан фунты
1518.7 0.4 0.03% 1518.7 1519.1 02:22:05
usd/lkr
Шри-Ланка рупиясы
184.35 0 0% 184.2 184.7 21 Oct
usd/lsl
Лесото Лоти
16.4038 0.065 0.4% 16.3063 16.4038 07:02:06
usd/ltl
Литва Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Ливиялық динар
1.366 0 0% 1.3651 1.37 21 Oct
usd/mad
Мароккалық дирхам
9.1603 0.0025 0.03% 9.1537 9.166 07:02:06
usd/mdl
Молдавия лей
17.1268 0 0% 16.986 17.1584 21 Oct
usd/mga
Малагаси ариясы
3945 0 0% 3945 3975 05:57:05
usd/mkd
Македониялық Денар
52.36 0 0% 52.01 52.36 21 Oct
kyd/usd
Кайман аралдары доллары
1.2121 0 0% 1.2121 1.2195 21 Oct
usd/all
Албандық лек
104.8 0.38 0.36% 104.6 105.33 07:01:08
usd/mmk
Мьянма Кят
1297 0 0% 1297 1298 21 Oct
usd/mop
Макака патакасы
7.994 0 0% 7.99 7.995 21 Oct
usd/mro
Мавритандық Оугия
39 0 0% 39 40.067 3 Jun
usd/mur
Мавритандық рупия
40.25 0 0% 38.721 40.26 21 Oct
usd/mvr
Мальдивиялық Руфия
15.5 0 0% 15.27 15.5 20 Oct
usd/mwk
Малавиялық Квача
767.19 0 0% 760.81 774.83 21 Oct
usd/myr
Малайзиялық Ринггит
4.151 0.005 0.12% 4.146 4.152 06:47:04
usd/nad
Намибиялық доллар
16.399 0.066 0.4% 16.304 16.399 07:02:06
usd/ngn
Нигериялық Наира
381.6 0 0% 381 381.6 20 Oct
usd/npr
Непал рупиясы
117.74 0 0% 117.4 117.81 21 Oct
usd/omr
OMR
0.3851 0 0% 0.3836 0.3851 21 Oct
usd/pab
Панамалық Балбоа
1 0 0% 0.9989 1 20 Oct
usd/pgk
Папуа - Жаңа Гвинея кинасы
3.5907 0 0% 3.486 3.5907 20 Oct
usd/php
Филиппиндік Писо
48.59 0.09 0.19% 48.52 48.64 06:57:05
usd/pkr
PKR
162.76 0 0% 162.1 162.97 21 Oct
usd/qar
QAR
3.642 0 0% 3.642 3.692 21 Oct
usd/ron
Румындық Леу
4.119 0.0052 0.13% 4.1108 4.1197 07:02:06
usd/rsd
Сербиялық динар
99.41 0.12 0.12% 99.22 99.42 07:02:06
usd/rwf
Руанда франкі
980 0 0% 969.12 985.2 21 Oct
usd/scr
Сейшелл рупиясы
18.8 0.3749 2.03% 18.4244 18.8 01:50:05
usd/sdg
Судан фунты
55.2552 0 0% 55.2552 55.7 21 Oct
usd/sos
Сомали Шилинг
582 0 0% 576.9 582 20 Oct
usd/std
Сан-Томе Добра
21070 0 0% 21070 21070 2 Oct
usd/svc
Сальвадор Колоны
8.7631 0 0% 8.7333 8.767 21 Oct
usd/syp
Сириялық лира
516 0 0% 438 516 28 Mar
usd/szl
Свазий Лилангени
16.399 0.067 0.41% 16.304 16.4 07:02:06
usd/tnd
Тунис динары
2.7506 0.0024 0.09% 2.7275 2.7523 07:02:06
usd/ttd
Тринидад және Тобаго доллары
6.826 0 0% 6.7685 6.8274 21 Oct
usd/tzs
Танзания Шилинг
2325 0 0% 2319.4 2325 21 Oct
usd/uah
Украин гривнасы
28.266 0 0% 28.2499 28.361 21 Oct
usd/ugx
Уганда Шилинг
3746.25 0 0% 3725 3751 21 Oct
usd/uzs
Өзбекстан сомы
10390 5.7 0.05% 10390 10390 05:57:05
usd/vnd
Вьетнамдық Донг
23177 2 0.01% 23177 23179 07:02:06
usd/vuv
Вануату вату
114.25 0.75 0.66% 114.25 114.25 01:32:05
usd/xaf
Орталық Африка CFA франкі
553.721 0.64 0.12% 553.721 553.721 04:32:05
usd/xcd
Шығыс Кариб доллары
2.72 0 0% 2.71 2.72 21 Oct
usd/xof
Батыс Африка CFA франкі
562 1.03 0.18% 562 562 05:52:05
usd/xpf
CFP Франц
101.04 0.13 0.13% 100.82 101.04 07:02:06
usd/yer
Йемен риалы
251.76 0 0% 251.51 251.76 21 Oct
usd/zmk
Замбиялық Квача
20.3 0.01 0.05% 20.3 20.3 00:32:05
ltc/usd
Bitcoin
55.2187 2.4214 4.59% 47.215 55.5378 07:06:05
usd/byn
Беларусь рублі
2.5482 0.0046 0.18% 2.5426 2.5492 07:02:06
usd/mzn
Мозамбик металы
72.15 0 0% 72.15 73.67 21 Oct
usd/azn
Әзірбайжан манаты
1.705 0 0% 1.705 1.7265 21 Oct
usd/cnh
Қытай юаны
6.6595 0.012 0.18% 6.6453 6.6606 07:02:06

USD/EUR

  • Last : 0.8447
  • High : 0.8447
  • Low : 0.8429
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8435
  • Time : 07:01:09
  • Yesterday : 0.8436
  • Change % : 0.13%
  • Change : 0.0011
  • نوع تغییر نسبت به روز گذشته : افزایش
Бүгін Тарифтер Уақыт
0.8447 07:01:09
0.8445 07:00:27
0.8445 07:00:25
0.8447 06:57:05
0.8445 06:52:09
0.8446 06:50:07
0.8446 06:50:07
0.8445 06:49:15
0.8446 06:47:04
0.8445 06:43:05
0.8447 06:42:08
0.8445 06:36:05
0.8447 06:35:10
0.8447 06:35:09
0.8445 06:32:06
0.8446 06:22:05
0.8445 05:57:05
0.8447 05:52:05
0.8445 05:43:04
0.8443 05:42:08
0.8445 05:37:04
0.8443 05:32:05
0.8442 05:29:05
0.844 05:28:14
0.8442 05:27:05
0.8441 05:21:14
0.8442 05:08:05
0.844 05:07:12
0.8441 05:01:06
0.844 05:00:20
0.844 05:00:18
0.8441 04:57:05
0.844 04:56:07
0.8441 04:52:05
0.844 04:47:04
0.8442 04:42:08
0.8441 04:37:05
0.8442 04:32:05
0.8443 04:29:05
0.8441 04:28:14
0.8443 04:27:04
0.8442 04:21:13
0.8443 04:15:04
0.8443 04:15:04
0.8442 04:12:04
0.8445 04:08:04
0.8442 04:07:15
0.8444 04:02:05
0.8442 03:56:08
0.8441 03:52:04
0.8442 03:50:05
0.8442 03:50:05
0.844 03:49:13
0.8442 03:47:04
0.844 03:43:05
0.8438 03:42:08
0.844 03:37:05
0.8438 03:32:05
0.8437 03:29:05
0.8438 03:28:12
0.8437 03:27:05
0.8438 03:22:04
0.8436 03:21:13
0.8438 03:17:04
0.8435 03:15:05
0.8435 03:15:04
0.8436 03:14:13
0.8437 03:12:04
0.8435 03:08:04
0.8434 03:07:13
0.8435 03:02:05
0.8433 03:01:06
0.8434 03:00:20
0.8434 03:00:18
0.8433 02:57:05
0.8434 02:52:04
0.8432 02:29:05
0.8431 02:28:13
0.8432 02:27:04
0.8431 02:22:05
0.843 02:14:13
0.8431 02:08:04
0.843 01:57:05
0.8431 01:50:05
0.8431 01:50:04
0.8429 01:49:13
0.8431 01:47:04
0.8432 01:43:04
0.8434 01:42:07
0.8432 01:37:04
0.843 01:36:05
0.8434 01:35:08
0.8434 01:35:07
0.843 01:32:04
0.8432 01:22:04
0.8433 01:17:04
0.8432 01:15:05
0.8432 01:15:04
0.8433 01:14:13
0.8434 01:12:05
0.8433 01:08:05
0.843 01:07:13
0.8432 01:02:05
0.843 00:57:05
0.8432 00:56:07
0.843 00:52:04
0.8433 00:50:04
0.8432 00:49:13
0.8433 00:47:05
0.8435 00:43:05
0.8432 00:27:05
0.8433 00:22:04
0.8435 00:17:05
0.8434 00:15:05
0.8434 00:15:04
0.8435 00:14:15
0.8434 00:12:05
0.8435 00:07:23

USD/GBP

  • Last : 0.7618
  • High : 0.762
  • Low : 0.7605
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7613
  • Time : 07:02:06
  • Yesterday : 0.7614
  • Change % : 0.05%
  • Change : 0.0004
  • نوع تغییر نسبت به روز گذشته : افزایش
Бүгін Тарифтер Уақыт
0.7618 07:02:06
0.7617 06:57:05
0.7616 06:56:08
0.7617 06:52:09
0.7616 06:50:07
0.7616 06:50:07
0.7618 06:49:15
0.7616 06:47:04
0.7618 06:42:08
0.762 06:37:04
0.7618 06:29:05
0.7619 06:28:14
0.7618 06:27:05
0.7619 06:22:05
0.7617 06:17:04
0.7618 06:15:05
0.7618 06:15:04
0.7617 06:08:05
0.7618 06:07:16
0.7617 06:01:08
0.7618 06:00:27
0.7618 06:00:24
0.7617 05:52:05
0.7616 05:47:04
0.7614 05:43:04
0.7615 05:42:08
0.7616 05:37:04
0.7614 05:36:05
0.7615 05:35:08
0.7615 05:35:08
0.7614 05:32:05
0.7613 05:29:05
0.7611 05:28:14
0.7613 05:22:05
0.7612 05:15:05
0.7612 05:15:05
0.7613 05:12:04
0.7611 05:08:05
0.7612 05:07:12
0.7613 05:02:05
0.7612 04:50:06
0.7612 04:50:05
0.761 04:49:13
0.7612 04:47:04
0.7613 04:43:05
0.7612 04:42:08
0.761 04:37:05
0.7612 04:22:04
0.7614 04:14:13
0.7613 04:12:04
0.7616 04:08:04
0.7612 04:07:15
0.7616 04:02:05
0.7612 03:57:04
0.7613 03:50:05
0.7613 03:50:05
0.7612 03:49:13
0.7613 03:43:05
0.7617 03:42:08
0.7614 03:37:05
0.7617 03:32:05
0.7615 03:29:05
0.7616 03:28:12
0.7615 03:27:05
0.7616 03:22:04
0.7617 03:17:05
0.7614 03:14:13
0.7617 03:12:04
0.7613 03:08:04
0.7614 02:56:07
0.7613 02:50:05
0.7613 02:50:05
0.7612 02:49:13
0.7613 02:47:05
0.7612 02:42:07
0.7613 02:37:04
0.7612 02:32:05
0.761 02:29:05
0.7609 02:28:13
0.761 02:27:04
0.7609 02:17:05
0.7607 02:15:05
0.7607 02:15:04
0.7609 02:12:05
0.7607 02:08:04
0.7609 02:07:14
0.7608 02:01:07
0.7609 02:00:20
0.7609 02:00:19
0.7608 01:57:05
0.7606 01:43:04
0.7609 01:42:07
0.7606 01:36:05
0.7609 01:35:08
0.7609 01:35:07
0.7606 01:32:04
0.7608 01:29:04
0.7609 01:28:13
0.7608 01:27:04
0.761 01:17:04
0.7609 01:15:05
0.7609 01:15:04
0.761 01:14:13
0.7609 01:08:05
0.7605 01:07:13
0.7607 01:02:06
0.7606 01:01:06
0.7605 01:00:22
0.7605 01:00:21
0.7606 00:57:05
0.761 00:50:04
0.7606 00:49:13
0.761 00:47:05
0.7606 00:43:05
0.761 00:42:07
0.7612 00:37:04
0.761 00:32:05
0.7607 00:22:04
0.7612 00:21:14
0.7608 00:17:05
0.7613 00:15:05
0.7613 00:15:04
0.7612 00:14:15
0.761 00:12:05
0.7613 00:07:23

USD/JPY

  • Last : 104.73
  • High : 104.76
  • Low : 104.55
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.1%
  • Open : 104.59
  • Time : 07:07:14
  • Yesterday : 104.59
  • Change % : 0.13%
  • Change : 0.14
  • نوع تغییر نسبت به روز گذشته : افزایش
Бүгін Тарифтер Уақыт
104.73 07:07:14
104.74 07:01:07
104.73 07:00:26
104.73 07:00:24
104.74 06:57:05
104.71 06:52:09
104.74 06:32:05
104.75 06:29:04
104.76 06:28:14
104.75 06:22:05
104.73 06:21:13
104.74 06:17:04
104.73 06:08:05
104.71 06:02:06
104.73 06:01:08
104.71 06:00:26
104.71 06:00:23
104.73 05:57:05
104.7 05:52:04
104.69 05:50:06
104.69 05:50:05
104.71 05:49:14
104.69 05:47:04
104.7 05:22:05
104.66 05:21:14
104.68 05:17:05
104.66 05:12:04
104.64 05:08:05
104.65 05:07:12
104.66 05:02:04
104.65 04:57:05
104.67 04:56:07
104.68 04:50:05
104.68 04:50:05
104.67 04:49:13
104.68 04:43:04
104.64 04:42:08
104.68 04:37:04
104.65 04:36:04
104.64 04:35:08
104.64 04:35:07
104.65 04:32:05
104.62 04:29:04
104.63 04:28:14
104.62 04:27:04
104.66 04:22:04
104.67 04:21:13
104.68 04:15:04
104.68 04:15:03
104.67 04:12:04
104.68 04:08:04
104.63 04:07:15
104.69 04:02:05
104.63 03:57:04
104.62 03:56:07
104.63 03:52:04
104.62 03:50:05
104.62 03:50:04
104.64 03:49:13
104.62 03:47:04
104.68 03:43:05
104.67 03:42:07
104.69 03:37:05
104.65 03:36:04
104.67 03:35:08
104.67 03:35:07
104.65 03:32:04
104.67 03:27:05
104.66 03:22:04
104.64 03:21:13
104.67 03:17:04
104.65 03:15:05
104.65 03:15:04
104.64 03:14:13
104.66 03:12:04
104.64 03:07:13
104.63 03:02:05
104.67 03:01:05
104.64 03:00:20
104.64 03:00:18
104.67 02:57:05
104.64 02:52:04
104.63 02:50:05
104.63 02:50:04
104.6 02:49:13
104.63 02:47:04
104.6 02:43:05
104.59 02:42:07
104.6 02:37:04
104.59 02:32:05
104.58 02:27:04
104.57 02:22:04
104.58 02:08:04
104.59 02:02:05
104.58 02:01:06
104.59 02:00:20
104.59 02:00:18
104.58 01:52:04
104.56 01:47:04
104.55 01:43:04
104.58 01:42:07
104.55 01:37:04
104.58 01:27:04
104.59 01:22:04
104.56 01:21:13
104.59 01:17:04
104.57 01:15:05
104.57 01:15:04
104.56 01:14:13
104.58 01:12:04
104.56 01:08:05
104.58 00:50:04
104.6 00:49:12
104.58 00:47:05
104.6 00:43:05
104.57 00:42:07
104.6 00:37:04
104.57 00:32:04
104.59 00:29:04
104.6 00:28:13
104.59 00:17:04
104.58 00:15:05
104.58 00:15:03
104.59 00:12:05

USD/CHF

  • Last : 0.9074
  • High : 0.9076
  • Low : 0.9048
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9058
  • Time : 07:07:14
  • Yesterday : 0.9055
  • Change % : 0.21%
  • Change : 0.0019
  • نوع تغییر نسبت به روز گذشته : افزایش
Бүгін Тарифтер Уақыт
0.9074 07:07:14
0.9075 07:02:05
0.907 07:01:07
0.9074 07:00:26
0.9074 07:00:24
0.907 06:57:05
0.9074 06:50:06
0.9074 06:50:06
0.907 06:49:15
0.9074 06:47:04
0.9073 06:43:05
0.9075 06:42:08
0.9069 06:37:04
0.9075 06:32:06
0.907 06:29:04
0.9074 06:28:14
0.907 06:21:13
0.9074 06:17:04
0.907 06:14:15
0.9072 06:12:05
0.907 06:07:15
0.9076 06:02:06
0.907 05:57:05
0.9074 05:56:08
0.9075 05:52:04
0.9069 05:50:06
0.9069 05:50:05
0.907 05:49:14
0.9069 05:47:04
0.9072 05:43:04
0.9069 05:42:08
0.9072 05:37:04
0.9067 05:36:05
0.9069 05:35:08
0.9069 05:35:08
0.9067 05:32:05
0.9071 05:29:05
0.9067 05:28:14
0.9071 05:27:04
0.9069 05:22:05
0.9066 05:21:14
0.9068 05:17:05
0.9066 05:08:05
0.9064 05:02:04
0.9069 05:01:05
0.9064 05:00:20
0.9064 05:00:17
0.9069 04:57:05
0.9067 04:56:07
0.9066 04:52:04
0.9068 04:50:05
0.9068 04:50:05
0.907 04:49:13
0.9068 04:47:04
0.9066 04:43:04
0.907 04:42:08
0.9069 04:37:04
0.907 04:32:05
0.9071 04:29:04
0.9067 04:28:14
0.9071 04:27:04
0.9069 04:12:04
0.907 04:08:04
0.9072 04:07:15
0.9069 04:01:06
0.9072 04:00:20
0.9072 04:00:20
0.9069 03:57:04
0.907 03:56:07
0.9063 03:52:04
0.9069 03:50:05
0.9069 03:50:04
0.907 03:49:13
0.9069 03:47:04
0.9064 03:43:05
0.9067 03:42:07
0.9069 03:37:05
0.9068 03:36:04
0.9067 03:35:08
0.9067 03:35:07
0.9068 03:32:04
0.9065 03:29:05
0.9061 03:28:12
0.9065 03:27:05
0.9062 03:22:04
0.9061 03:21:13
0.9063 03:17:04
0.9058 03:15:05
0.9058 03:15:04
0.9061 03:14:13
0.9063 03:12:04
0.9061 03:08:04
0.906 03:07:13
0.9063 03:02:05
0.9061 03:01:05
0.906 03:00:20
0.906 03:00:18
0.9061 02:57:05
0.9062 02:56:07
0.9058 02:52:04
0.9063 02:50:05
0.9063 02:50:04
0.9062 02:49:13
0.9063 02:47:04
0.9061 02:43:05
0.9059 02:42:07
0.9062 02:37:04
0.9059 02:29:04
0.906 02:28:13
0.9059 02:27:04
0.9058 02:14:13
0.9053 02:12:04
0.9059 02:08:04
0.9058 02:02:05
0.9053 02:01:06
0.9058 02:00:20
0.9058 02:00:19
0.9053 01:57:04
0.9058 01:52:04
0.9059 01:47:04
0.9057 01:43:04
0.9061 01:42:07
0.9051 01:37:04
0.9058 01:36:05
0.9061 01:35:08
0.9061 01:35:07
0.9058 01:32:04
0.906 01:29:04
0.9059 01:28:13
0.906 01:27:04
0.9049 01:22:04
0.9048 01:21:13
0.9051 01:17:04
0.9048 01:14:13
0.905 01:12:05
0.9048 01:08:05
0.9049 01:02:05
0.9048 01:01:06
0.9049 01:00:21
0.9049 01:00:20
0.9048 00:57:05
0.905 00:52:04
0.9051 00:50:04
0.9056 00:49:12
0.9051 00:47:05
0.9058 00:43:05
0.9057 00:42:07
0.9058 00:37:04
0.9057 00:32:04
0.9054 00:27:05
0.9055 00:08:04
0.9058 00:07:23
 

Конвертер

Сома Кімнен Кімге Нәтиже
Нәтиже

Тарихи деректер

Нәтиже

Валюталар

Көрсеткіш Bid Ask Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
GBP/AUD 1.8501 1.8505 1.8473 1.8364 1.8516 0.01 0.77% 2020/10/22 Уақыт 7:00
GBP/CAD 1.7294 1.7296 1.7295 1.6998 1.7303 0.03 1.75% 2020/10/22 Уақыт 7:00
GBP/NZD 1.9749 1.9758 1.9713 1.9713 1.9801 0.00 0.23% 2020/10/22 Уақыт 7:00
GBP/CHF 1.1902 1.1914 1.1906 1.1752 1.1916 0.02 1.38% 2020/10/22 Уақыт 7:00
GBP/JPY 137.47 137.52 137.438 136.683 137.59 0.84 0.61% 2020/10/22 Уақыт 7:00
AUD/CAD 0.9345 0.935 0.9352 0.9251 0.9359 0.01 1.07% 2020/10/22 Уақыт 7:00
AUD/NZD 1.0669 1.068 1.069 1.0677 1.071 0.00 0.28% 2020/10/22 Уақыт 7:00
AUD/CHF 0.6431 0.644 0.6441 0.6392 0.645 0.00 0.75% 2020/10/22 Уақыт 7:00
AUD/JPY 74.3 74.32 74.415 74.26 74.46 0.05 0.07% 2020/10/22 Уақыт 7:00
CAD/CHF 0.6882 0.6891 0.688 0.688 0.6913 0.00 0.32% 2020/10/22 Уақыт 7:00
CAD/JPY 79.51 79.55 79.464 79.464 80.417 0.87 1.09% 2020/10/22 Уақыт 7:00
NZD/CAD 0.8749 0.8757 0.8748 0.8654 0.8763 0.01 1.19% 2020/10/22 Уақыт 7:00
NZD/CHF 0.6026 0.6031 0.598 0.598 0.6036 0.01 0.85% 2020/10/22 Уақыт 7:00
NZD/JPY 69.59 69.65 69.401 69.401 69.67 0.25 0.36% 2020/10/22 Уақыт 7:00
CHF/JPY 115.41 115.52 116.028 115.45 116.028 0.51 0.44% 2020/10/22 Уақыт 7:00
EUR/GBP 0.9018 0.9019 0.9018 0.9018 0.9127 0.01 1.20% 2020/10/22 Уақыт 7:00
EUR/AUD 1.6685 1.6688 1.6667 1.6662 1.6772 0.01 0.50% 2020/10/22 Уақыт 7:00
EUR/CAD 1.5596 1.5598 1.5601 1.5516 1.5603 0.01 0.53% 2020/10/22 Уақыт 7:00
EUR/NZD 1.781 1.7817 1.7918 1.781 1.7918 0.01 0.57% 2020/10/22 Уақыт 7:00
EUR/CHF 1.0733 1.0745 1.0714 1.0714 1.0749 0.00 0.29% 2020/10/22 Уақыт 7:00
EUR/JPY 123.98 124.03 124.25 123.94 124.25 0.22 0.18% 2020/10/22 Уақыт 7:00