Онлайн форум

Валюталық нарықтар

Валюта бағамдары 1 доллар Өзгерту % Төмен Биік Уақыт
eur/usd
Еуро
1.0923 0.0017 0.16% 1.0922 1.0943 16:46:28
usd/eur
Евро
0.9156 0.0013 0.14% 0.9141 0.9156 16:45:32
gbp/usd
Британдық фунт
1.2979 0.0036 0.28% 1.2977 1.3016 16:46:28
usd/gbp
Британдық фунт
0.7704 0.0018 0.23% 0.7686 0.7707 16:45:32
usd/jpy
Жапон иені
156.46 0.17 0.11% 155.42 156.58 16:46:30
jpy/usd
Жапон иені
0.6393 0.0007 0.11% 0.6387 0.6435 16:45:29
usd/chf
Швейцариялық франк
0.884 0.0002 0.02% 0.8821 0.885 16:46:30
chf/usd
Швейцария Франк
1.1316 0.0002 0.02% 1.1302 1.1338 16:42:50
aud/usd
АУД
0.6736 0.0006 0.09% 0.6717 0.6744 16:46:30
usd/aud
АУД
1.4854 0.0014 0.09% 1.4829 1.4893 16:45:30
usd/cad
АЖЖ
1.3683 0.0004 0.03% 1.3673 1.3692 16:46:31
cad/usd
АЖЖ
0.731 0.0002 0.03% 0.7304 0.7315 16:42:50
nzd/usd
Жаңа Зеландия доллары
0.6074 0.0008 0.13% 0.6067 0.6085 16:46:32
usd/nzd
Жаңа Зеландия доллары
1.6467 0.0017 0.1% 1.644 1.6486 16:45:33
usd/zar
Оңтүстік Африка Ранд
18.2031 0.0059 0.03% 18.145 18.2802 16:46:32
zar/usd
Оңтүстік Африка Ранд
0.055 0 0% 0.0548 0.0552 16:42:55
usd/try
Түрік лирасы
33.075 0.018 0.05% 33.075 33.202 16:46:32
try/usd
Түрік лирасы
0.0302 0 0% 0.0302 0.0304 16:18:04
usd/pln
Поляк злоты
3.9259 0.0001 0% 3.9223 3.9363 16:46:33
pln/usd
Поляк злоты
0.2549 0.0001 0.04% 0.2542 0.2556 16:32:35
usd/sek
Швед кронасы
10.5539 0.0071 0.07% 10.5421 10.5908 16:46:33
sek/usd
Швед кронасы
0.0948 0.0001 0.11% 0.0946 0.095 16:44:51
usd/sgd
СГД
1.3419 0.0011 0.08% 1.3395 1.3428 16:46:34
sgd/usd
СГД
0.7456 0.0006 0.08% 0.7456 0.7476 16:45:30
usd/dkk
Даниялық крона
6.8322 0.0108 0.16% 6.8188 6.8326 16:46:35
dkk/usd
Даниялық крона
0.1465 0.0001 0.07% 0.1464 0.1467 16:45:36
usd/nok
Норвегиялық крона
10.7626 0.0241 0.22% 10.7149 10.7829 16:46:35
nok/usd
Норвегиялық крона
0.0931 0.0001 0.11% 0.0929 0.0935 16:42:55
usd/twd
Тайван доллары
32.662 0.081 0.25% 32.515 32.689 16:45:35
twd/usd
Тайван доллары
0.0307 0 0% 0.0306 0.0308 16:45:36
usd/aed
Біріккен Араб Әмірліктері Дирхам
3.6731 0 0% 3.6731 3.6732 04:17:03
aed/usd
Біріккен Араб Әмірліктері Дирхам
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Иорданиялық динар
0.7112 0 0% 0.7111 0.7113 16:33:17
jod/usd
Иорданиялық динар
1.416 0 0% 1.4158 1.4162 16:32:36
usd/kwd
Кувейт динары
0.306 0 0% 0.306 0.3061 10:39:09
kwd/usd
Кувейт динары
3.2843 0.0005 0.02% 3.2841 3.2853 16:32:36
usd/hkd
Гонконг доллары
7.8101 0.0014 0.02% 7.8062 7.8108 16:45:28
hkd/usd
Гонконг доллары
0.1281 0 0% 0.1281 0.1282 16 Jul
usd/sar
Сауд Арабиясы
3.7555 0.0001 0% 3.7545 3.7556 16:33:18
sar/usd
Сауд Арабиясы
0.2669 0 0% 0.2669 0.267 07:41:15
usd/inr
INR
83.639 0.037 0.04% 83.564 83.678 16:45:28
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1382.7 2.28 0.17% 1376.77 1384.04 16:45:29
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Нағыз Бразилия
0.1805 0.0019 1.05% 0.1805 0.1826 16:42:50
usd/brl
Нағыз Бразилия
5.5409 0.0604 1.1% 5.4777 5.5418 16:45:31
fjd/usd
Фиджи доллары
0.4513 0.0001 0.02% 0.451 0.4516 16:21:16
usd/fjd
Фиджи доллары
2.2406 0.0005 0.02% 2.2391 2.2422 16:21:18
ghs/usd
Ганалық Седи
0.0649 0.0001 0.15% 0.0649 0.065 15:05:52
usd/ghs
Ганалық Седи
15.48 0.02 0.13% 15.45 15.5 16:04:53
usd/mxn
Мексикалық песо
17.7757 0.0636 0.36% 17.7009 17.7784 16:46:33
mxn/usd
Мексикалық песо
0.0563 0.0002 0.36% 0.0563 0.0566 16:42:55
usd/ars
Аргентиналық песо
923.5082 0.4989 0.05% 922.2193 923.5093 16:45:30
ars/usd
Аргентиналық песо
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Боливиялық Боливиано
7.0947 0.0051 0.07% 7.0888 7.0947 15:05:54
bob/usd
Боливиялық Боливиано
0.1486 0.0001 0.07% 0.1486 0.1487 15:06:01
usd/cny
Қытай юаны
7.259 0.003 0.04% 7.254 7.262 16:42:52
cny/usd
Қытай юаны
0.1378 0.0001 0.07% 0.1377 0.1379 14:54:36
usd/cop
Колумбиялық песо
4011.91 12.06 0.3% 3987.72 4011.91 16:45:31
cop/usd
Колумбиялық песо
0.0002 0.0001 50% 0.0002 0.0002 16:45:36
usd/clp
Чили песо
937.2 11.3 1.22% 923.3 937.37 16:45:31
clp/usd
Чили песо
0.0011 0 0% 0.001 0.0011 28 Jun
usd/nio
Никарагуа Кордоба
37.2707 0.0169 0.05% 37.16 37.2707 15:05:57
nio/usd
Никарагуа Кордоба
0.0275 0 0% 0.0274 0.0275 04:17:21
usd/pen
Перу сол
3.7992 0.0126 0.33% 3.737 3.7992 15:05:57
pen/usd
Перу сол
0.2738 0.0009 0.33% 0.268 0.2747 15:06:01
usd/pyg
Парагвай Гуарани
7667.22 1.17 0.02% 7667.22 7668.74 15:05:58
pyg/usd
Парагвай Гуарани
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Ресей рублі
87.9497 0.6548 0.74% 87.9118 88.6126 16:45:34
rub/usd
Ресей рублі
0.0114 0.0001 0.88% 0.0113 0.0114 16:17:50
usd/vef
Венесуэла Боливар
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Венесуэла Боливар
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Нидерланды Антилль Гильдер
1.8483 0.0012 0.06% 1.8469 1.8483 15:05:53
usd/amd
Армян драмасы
388.99 0.24 0.06% 388.99 392 16:42:51
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Барбадалық доллар
2.0653 0.0014 0.07% 2.0636 2.0653 15:05:53
usd/bdt
Бангладештік Така
119.167 0.072 0.06% 119.081 119.167 15:05:53
usd/bgn
Болгарлық Лев
1.7998 0.0049 0.27% 1.7946 1.8008 16:32:31
usd/bhd
Бахрейн динары
0.3796 0 0% 0.3796 0.3797 14:21:20
usd/bif
Бурунди франкі
2905.64 1.97 0.07% 2898 2905.64 15:05:53
usd/bnd
Бруней доллары
1.3637 0.0009 0.07% 1.3626 1.3637 15:05:54
usd/bsd
Багамдық доллар
1.0066 0.0006 0.06% 1.0059 1.0066 15:05:54
usd/bwp
Ботсвана пулы
13.5135 0.0183 0.14% 13.5135 13.5685 16:42:52
usd/bzd
Белиз доллары
2.0619 0.0014 0.07% 2.0603 2.0619 15:05:54
usd/egp
Египет фунты
48.2783 0.0498 0.1% 48.2119 48.35 16:45:31
Валюта бағамдары 1 доллар Өзгерту % Төмен Биік Уақыт
usd/egp
Египет фунты
48.2783 0.0498 0.1% 48.2119 48.35 16:45:31
egp/usd
Египет фунты
0.0207 0.0001 0.48% 0.0207 0.0208 16:03:49
usd/uyu
Уругвай песо
40.7094 0.0162 0.04% 40.682 40.7094 15:06:01
uyu/usd
Уругвай песо
0.0253 0 0% 0.0253 0.0254 15 Jul
usd/crc
Коста-Риканың Колоны
535.91 0.6 0.11% 535.24 535.91 15:05:54
usd/cup
Кубалық песо
24.0313 0.0148 0.06% 24.0139 24.0313 15:05:54
usd/djf
Джибути франкі
182.19 0.11 0.06% 177.72 182.19 15:05:55
usd/dop
Доминикандық песо
59.895 0.183 0.31% 59.705 59.895 15:05:55
usd/dzd
Алжир динары
134.942 0.178 0.13% 134.699 135.871 16:32:32
usd/etb
Эфиопия
58.0287 0.3949 0.69% 57.627 58.1 15:05:55
usd/gel
Грузин Лари
2.72 0.015 0.55% 2.67 2.725 14:21:21
usd/huf
Венгр форинті
357.67 0.09 0.03% 356.35 357.91 16:46:36
usd/czk
Чехия Коруна
23.1891 0.0609 0.26% 23.112 23.1952 16:46:36
usd/thb
Тайланд Бах
36.005 0.055 0.15% 35.9 36.608 16:46:36
usd/gmd
Гамбиялық Даласи
68 0 0% 68 68.25 20 May
usd/gnf
Гвинеялық франк
8698.32 5.77 0.07% 8635 8698.32 15:05:55
usd/gtq
Гватемала Quetzal
7.9443 0.0101 0.13% 7.9318 7.9443 15:05:55
usd/hnl
Гондурас Лемпира
25.2311 0.0167 0.07% 25.06 25.2311 15:05:55
usd/hrk
Хорватиялық Куна
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Гаити Гурде
132.945 0.087 0.07% 132.841 132.945 15:05:55
usd/idr
Индонезия рупиясы
16161.3 25.6 0.16% 16137 16197.7 16:45:32
usd/iqd
IQD
1337.68 0.88 0.07% 1312 1337.68 15:05:55
usd/isk
Исландиялық Крона
137.15 0.17 0.12% 136.94 137.18 16:45:33
usd/jmd
Ямайка доллары
158.318 0.314 0.2% 157.985 158.318 15:05:56
usd/kes
Кений Шилинг
132 3.56 2.77% 128.43 132.01 16:40:47
usd/khr
Камбоджалық Риэл
4199.09 2.74 0.07% 4135 4199.09 15:05:56
usd/kmf
Комор франц
451 0 0% 451 452.5 04:17:14
usd/kzt
Қазақстандық теңге
479.43 3.5 0.74% 475.1 479.43 16:20:02
usd/lak
Лао кип
22372.66 3.93 0.02% 22235 22372.66 15:05:56
usd/lbp
Ливан фунты
89605.02 59.76 0.07% 89230.84 89605.02 15:05:56
usd/lkr
Шри-Ланка рупиясы
307.26 0.387 0.13% 306.839 307.26 15:05:56
usd/lsl
Лесото Лоти
18.4474 0.2374 1.3% 18.21 18.4474 15:05:56
usd/ltl
Литва Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Ливиялық динар
4.8586 0.0016 0.03% 4.8586 4.87 15:05:56
usd/mad
Мароккалық дирхам
10.1102 0.2862 2.91% 9.824 10.1363 15:05:56
usd/mdl
Молдавия лей
17.9626 0.0132 0.07% 17.9626 17.9787 15:05:56
usd/mga
Малагаси ариясы
4555.95 13.07 0.29% 4530 4555.95 15:05:56
usd/mkd
Македониялық Денар
56.722 0.457 0.81% 56.653 57.179 16:45:33
kyd/usd
Кайман аралдары доллары
1.2267 0.0008 0.07% 1.2267 1.2276 15:05:52
usd/all
Албандық лек
94.044 0.087 0.09% 92.54 94.044 15:05:52
usd/mmk
Мьянма Кят
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Макака патакасы
8.227 0.0065 0.08% 8.2195 8.227 15:05:57
usd/mro
Мавритандық Оугия
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Мавритандық рупия
47.5 0.07 0.15% 47.47 47.73 14:42:44
usd/mvr
Мальдивиялық Руфия
15.36 0 0% 15.36 15.55 04:17:15
usd/mwk
Малавиялық Квача
1737.985 1.121 0.06% 1736.658 1755 15:05:57
usd/myr
Малайзиялық Ринггит
4.67 0.004 0.09% 4.663 4.679 14:42:45
usd/nad
Намибиялық доллар
18.4473 0.2373 1.3% 18.21 18.4473 15:05:57
usd/ngn
Нигериялық Наира
1627.84 12.5 0.77% 1615.34 1647.84 15:36:23
usd/npr
Непал рупиясы
135.399 0.223 0.16% 135.16 135.399 15:05:57
usd/omr
OMR
0.386 0.0003 0.08% 0.3859 0.3863 14:21:23
usd/pab
Панамалық Балбоа
1.0231 0.0007 0.07% 1.0223 1.0231 15:05:57
usd/pgk
Папуа - Жаңа Гвинея кинасы
3.9904 0.0035 0.09% 3.9698 3.9904 15:05:58
usd/php
Филиппиндік Писо
58.369 0.118 0.2% 58.172 58.393 16:45:34
usd/pkr
PKR
279.711 0.198 0.07% 279 279.922 15:05:58
usd/qar
QAR
3.7854 0.1424 3.91% 3.643 3.7854 15:05:58
usd/ron
Румындық Леу
4.5536 0.0049 0.11% 4.5445 4.5547 16:45:34
usd/rsd
Сербиялық динар
107.613 0.122 0.11% 107.107 107.66 16:45:34
usd/rwf
Руанда франкі
1323.844 1.216 0.09% 1322.471 1333 15:05:59
usd/scr
Сейшелл рупиясы
14.5161 0.4109 2.83% 14.5161 14.969 16:32:34
usd/sdg
Судан фунты
604 0 0% 602 604 18 Jun
usd/sos
Сомали Шилинг
608.18 0.36 0.06% 574 608.18 15:05:59
usd/std
Сан-Томе Добра
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Сальвадор Колоны
8.9709 0.0058 0.06% 8.9641 8.9709 15:06:00
usd/syp
Сириялық лира
2513 0 0% 2513 2513 23 Oct
usd/szl
Свазий Лилангени
18.4198 0.1998 1.1% 18.22 18.4198 15:06:00
usd/tnd
Тунис динары
3.1074 0.0191 0.61% 3.1074 3.1265 15:06:00
usd/ttd
Тринидад және Тобаго доллары
6.908 0.0142 0.21% 6.908 6.9236 15:06:00
usd/tzs
Танзания Шилинг
2685.01 14.47 0.54% 2654.3 2699.61 16:42:55
usd/uah
Украин гривнасы
41.758 0.0218 0.05% 41.7316 41.758 15:06:00
usd/ugx
Уганда Шилинг
3731.64 7.46 0.2% 3731.64 3739.83 15:06:00
usd/uzs
Өзбекстан сомы
12621.73 9.94 0.08% 12610.29 12690 15:06:01
usd/vnd
Вьетнамдық Донг
25325 10 0.04% 25277 25380 14:42:48
usd/vuv
Вануату вату
122.35 1.65 1.35% 118.28 124 08:41:10
usd/xaf
Орталық Африка CFA франкі
600.091 0.266 0.04% 599.754 600.091 15:06:01
usd/xcd
Шығыс Кариб доллары
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Батыс Африка CFA франкі
600.081 0.256 0.04% 599.76 605 15:06:01
usd/xpf
CFP Франц
109.104 0.049 0.04% 109.042 110.45 15:06:01
usd/yer
Йемен риалы
250.85 0 0% 250.85 250.95 12 Jul
usd/zmk
Замбиялық Квача
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Беларусь рублі
3.2777 0.002 0.06% 3.2753 3.2777 15:06:02
usd/mzn
Мозамбик металы
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Әзірбайжан манаты
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Қытай юаны
7.2725 0.0008 0.01% 7.2623 7.2752 16:45:36

USD/EUR

  • Last : 0.9145
  • High : 0.9156
  • Low : 0.9141
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9141
  • Time : 16:51:24
  • Yesterday : 0.9142
  • Change % : 0.03%
  • Change : 0.0003
  • Change type compared to yesterday : Increase
Бүгін Тарифтер Уақыт
0.9145 16:51:24
0.9155 16:50:24
0.9148 16:49:01
0.9151 16:48:55
0.9156 16:45:32
0.9155 16:42:52
0.9152 16:41:30
0.9151 16:35:28
0.9154 16:33:20
0.915 16:32:32
0.9151 16:32:30
0.9148 16:31:44
0.9152 16:29:48
0.9149 16:27:40
0.915 16:26:36
0.9147 16:26:34
0.915 16:23:36
0.9149 16:21:18
0.9148 16:21:17
0.9147 16:20:01
0.9151 16:17:47
0.9146 16:17:24
0.9147 16:14:49
0.9147 16:14:01
0.9146 16:10:17
0.9147 16:09:02
0.9146 16:07:12
0.9147 16:04:53
0.9148 16:03:47
0.915 16:03:21
0.9148 16:01:55
0.9147 15:59:55
0.9146 15:58:45
0.9147 15:53:16
0.9153 15:51:40
0.915 15:49:02
0.9152 15:47:59
0.9149 15:47:54
0.915 15:47:20
0.9149 15:46:41
0.915 15:45:53
0.9151 15:44:55
0.9149 15:42:23
0.9151 15:41:28
0.9152 15:41:14
0.915 15:40:06
0.9151 15:36:22
0.9151 15:35:36
0.9149 15:32:57
0.9149 15:32:10
0.915 15:30:47
0.9149 15:27:02
0.915 15:26:39
0.9149 15:23:24
0.915 15:21:52
0.9149 15:19:28
0.915 15:19:16
0.9149 15:16:38
0.915 15:14:26
0.9149 15:13:38
0.9149 15:13:29
0.915 15:12:26
0.9149 15:10:29
0.915 15:09:45
0.9147 15:07:49
0.9151 15:06:00
0.9147 15:05:34
0.9149 15:05:00
0.9147 15:03:34
0.9148 14:54:57
0.9148 14:54:31
0.9149 14:53:16
0.9147 14:48:28
0.9148 14:48:19
0.9148 14:44:49
0.9147 14:42:43
0.9148 14:41:46
0.9149 14:41:06
0.9146 14:40:18
0.9147 14:37:53
0.9145 14:35:25
0.9146 14:33:27
0.9145 14:32:58
0.9146 14:29:54
0.9144 14:28:01
0.915 14:26:35
0.9145 14:25:41
0.9146 14:24:22
0.9145 14:21:21
0.9147 14:20:50
0.9148 14:20:42
0.9144 14:19:27
0.9147 14:16:33
0.9149 14:15:13
0.9147 14:14:17
0.9146 14:13:38
0.9147 14:12:33
0.915 14:11:24
0.9147 14:10:29
0.9148 14:10:12
0.9148 14:09:29
0.915 14:05:48
0.915 14:04:27
0.9148 14:03:02
0.915 14:02:28
0.9148 14:00:51
0.9149 14:00:19
0.915 13:59:08
0.9149 13:57:25
0.915 13:57:05
0.9149 13:53:44
0.9149 13:52:38
0.915 13:50:08
0.9151 13:49:04
0.915 13:47:51
0.915 13:47:06
0.9149 13:44:59
0.9151 13:42:45
0.915 13:40:27
0.915 13:39:29
0.9149 13:35:53
0.915 13:35:16
0.915 13:34:42
0.9151 13:33:37
0.915 13:33:00
0.915 13:31:32
0.9151 13:27:49
0.915 13:26:39
0.9149 13:24:50
0.915 13:22:50
0.9151 13:21:38
0.9152 13:21:09
0.915 13:21:05
0.9149 13:18:53
0.915 13:17:17
0.915 13:16:37
0.9151 13:13:53
0.9151 13:13:12
0.9152 13:12:12
0.915 13:09:50
0.9151 13:06:57
0.915 13:06:19
0.9151 13:05:37
0.915 13:04:11
0.9149 13:03:56
0.9151 13:01:58
0.9152 13:00:06
0.9151 12:58:16
0.915 12:57:38
0.9151 12:53:14
0.915 12:52:38
0.9149 12:51:17
0.9149 12:49:59
0.9151 12:49:27
0.9148 12:48:28
0.9149 12:43:53
0.9148 12:43:01
0.9148 12:41:48
0.9149 12:38:29
0.9149 12:37:26
0.9147 12:36:56
0.9149 12:34:45
0.9148 12:33:51
0.9148 12:32:46
0.9147 12:30:26
0.9147 12:29:46
0.9148 12:27:27
0.9147 12:26:22
0.9147 12:25:47
0.9148 12:25:13
0.9146 12:23:53
0.9147 12:21:25
0.9148 12:20:04
0.9148 12:19:22
0.9146 12:18:22
0.9147 12:16:53
0.9145 12:13:13
0.9146 12:12:28
0.9147 12:11:31
0.9145 12:08:21
0.9145 12:07:06
0.9147 12:06:36
0.9146 12:05:41
0.9147 12:04:28
0.9145 12:01:02
0.9147 11:56:51
0.9149 11:56:30
0.9147 11:54:58
0.9149 11:53:44
0.9148 11:49:15
0.9149 11:48:09
0.9148 11:47:22
0.9149 11:43:40
0.9148 11:43:01
0.9149 11:42:39
0.9151 11:40:56
0.9149 11:38:51
0.9148 11:35:41
0.9148 11:35:00
0.9149 11:33:34
0.9148 11:29:38
0.9148 11:29:31
0.9152 11:28:46
0.9149 11:27:24
0.9149 11:26:06
0.9148 11:25:03
0.9148 11:23:57
0.915 11:23:11
0.915 11:22:35
0.9146 11:20:45
0.9146 11:19:32
0.915 11:18:35
0.9152 11:15:42
0.915 11:13:45
0.9152 11:11:25
0.9151 11:09:52
0.9152 11:09:45
0.9151 11:08:31
0.915 11:08:00
0.9147 11:06:58
0.9149 11:06:30
0.9151 11:05:22
0.915 11:04:21
0.9149 11:01:09
0.9149 10:59:56
0.9151 10:58:07
0.9148 10:56:22
0.9149 10:54:58
0.915 10:53:21
0.9148 10:52:02
0.9146 10:49:40
0.9147 10:48:31
0.9145 10:47:16
0.9147 10:41:59
0.9149 10:41:00
0.9147 10:40:28
0.9149 10:40:22
0.9145 10:39:13
0.9146 10:37:58
0.9147 10:37:01
0.9148 10:34:25
0.915 10:34:07
0.9149 10:33:12
0.9148 10:30:51
0.9149 10:27:55
0.915 10:27:09
0.9148 10:26:17
0.9148 10:25:56
0.9149 10:21:06
0.915 10:20:47
0.9148 10:19:00
0.915 10:18:26
0.9151 10:16:48
0.9149 10:15:57
0.9151 10:12:44
0.9149 10:11:48
0.9151 10:11:01
0.9148 10:06:45
0.9148 10:06:27
0.9145 10:05:50
0.9147 10:04:50
0.9149 10:04:06
0.9148 10:02:51
0.9146 10:01:31
0.9146 10:01:14
0.9147 09:59:45
0.9146 09:58:29
0.9145 09:53:23
0.9146 09:52:09
0.9145 09:50:19
0.9145 09:49:30
0.9146 09:47:26
0.9145 09:46:32
0.9146 09:45:17
0.9145 09:43:58
0.9146 09:42:29
0.9145 09:41:06
0.9144 09:39:48
0.9143 09:37:44
0.9144 09:36:43
0.9143 09:33:05
0.9144 09:32:42
0.9144 09:32:01
0.9145 09:31:04
0.9143 09:25:57
0.9145 09:25:37
0.9144 09:25:10
0.9143 09:24:24
0.9145 09:23:38
0.9142 09:20:52
0.9143 09:18:55
0.9144 09:17:51
0.9145 09:17:17
0.9143 09:16:26
0.9144 09:12:48
0.9146 09:12:10
0.9145 09:11:35
0.9146 09:10:02
0.9145 09:08:57
0.9147 09:07:18
0.9145 09:04:48
0.9147 09:04:33
0.9147 09:03:28
0.9146 09:01:59
0.9147 09:01:15
0.9145 09:00:30
0.9145 08:59:57
0.9146 08:54:57
0.9147 08:54:46
0.9147 08:54:24
0.9146 08:52:14
0.9147 08:49:37
0.9146 08:48:12
0.9147 08:46:32
0.9146 08:45:20
0.9147 08:41:44
0.9146 08:41:05
0.9142 08:40:05
0.9147 08:39:01
0.9146 08:37:39
0.9147 08:33:57
0.9146 08:33:54
0.9147 08:31:09
0.9147 08:30:36
0.9146 08:28:54
0.9147 08:27:27
0.9146 08:26:01
0.9147 08:25:06
0.9146 08:24:21
0.9147 08:16:27
0.9146 08:09:20
0.9145 08:06:44
0.9147 08:06:32
0.9147 08:05:56
0.9145 08:04:47
0.9144 08:04:03
0.9144 08:03:02
0.9147 08:01:41
0.9146 08:00:00
0.9147 07:59:18
0.9144 07:58:32
0.9146 07:55:39
0.9147 07:48:30
0.9146 07:47:21
0.9147 07:39:18
0.9147 07:37:54
0.9146 07:37:33
0.9148 07:34:24
0.9147 07:27:06
0.9145 07:25:59
0.9147 07:22:51
0.9145 07:20:56
0.9146 07:19:57
0.9145 07:18:51
0.9144 07:17:44
0.9145 07:11:49
0.9144 07:10:24
0.9144 07:09:30
0.9145 07:05:36
0.9145 07:02:40
0.9146 07:01:28
0.9146 07:01:18
0.9144 06:55:25
0.9145 06:54:22
0.9144 06:51:05
0.9144 06:50:25
0.9144 06:50:25
0.9146 06:50:24
0.9146 06:50:24
0.9146 06:50:24
0.9144 06:50:23
0.9146 06:50:23
0.9146 06:50:23
0.9146 06:50:23
0.9144 06:50:22
0.9145 06:48:04
0.9146 06:25:13
0.9146 06:23:49
0.9147 06:21:49
0.9146 06:18:52
0.9147 06:17:19
0.9146 06:12:46
0.9147 06:11:31
0.9146 06:10:12
0.9147 06:04:42
0.9147 06:02:22
0.9145 06:00:02
0.9147 05:56:07
0.9146 05:54:57
0.9147 05:52:46
0.9146 05:51:51
0.9147 05:51:12
0.9145 05:48:50
0.9146 05:42:14
0.9145 05:40:53
0.9147 05:39:44
0.9146 05:38:35
0.9143 05:37:42
0.9146 05:34:40
0.9145 05:31:16
0.9144 05:29:49
0.9145 05:24:54
0.9144 05:23:58
0.9144 05:23:44
0.9145 05:20:50
0.9144 05:17:53
0.9145 05:16:55
0.9144 05:12:52
0.9143 05:11:44
0.9144 05:10:58
0.9143 05:09:55
0.9144 05:09:21
0.9143 05:06:48
0.9142 05:06:10
0.9143 05:05:32
0.9144 05:04:58
0.9144 05:02:56
0.9143 05:02:13
0.9145 04:59:38
0.9144 04:57:50
0.9143 04:56:18
0.9144 04:52:56
0.9145 04:51:04
0.9144 04:48:53
0.9145 04:47:02
0.9144 04:46:09
0.9144 04:45:58
0.9145 04:45:22
0.9144 04:43:56
0.9145 04:39:49
0.9144 04:38:43
0.9143 04:32:56
0.9142 04:31:57
0.9143 04:29:50
0.9142 04:25:56
0.9141 04:25:29
0.9141 04:25:26
0.9142 04:17:12
0.9147 04:16:10
0.9142 04:14:35
0.9141 04:12:54
0.9142 04:12:16
0.9141 04:09:22
0.9142 04:06:55
0.9142 04:06:31
0.9141 04:04:47
0.9142 04:01:32
0.9142 04:00:28
0.9141 03:59:03
0.9142 03:56:27
0.9141 03:54:47
0.9142 03:47:12
0.9141 03:46:24
0.9141 03:46:15
0.9142 03:41:18
0.9141 03:34:43
0.9142 03:31:49
0.9141 03:31:08
0.9142 03:29:52
0.9141 02:49:01
0.9142 02:48:05
0.9141 02:39:11
0.9142 02:38:12
0.9141 02:35:24
0.9142 02:34:06
0.9141 02:33:12
0.9142 02:32:22
0.9141 02:28:01
0.9142 02:26:56
0.9141 02:19:35
0.9142 01:47:57
0.9142 01:47:25
0.9143 01:46:31
0.9142 01:45:19
0.9143 01:44:24
0.9142 01:42:21
0.9143 01:39:13
0.9143 01:38:41
0.9144 01:37:15
0.9143 01:34:45
0.9144 01:33:26
0.9143 01:23:25
0.9142 01:19:41
0.9142 01:19:14
0.9144 01:18:17
0.9142 01:16:27
0.9143 01:13:01
0.9142 01:11:52
0.9144 01:10:37
0.9143 01:09:00
0.9142 01:07:51
0.9143 01:04:23
0.9142 01:03:31
0.9143 01:02:57
0.9142 00:59:37
0.9143 00:56:44
0.9142 00:54:57
0.9143 00:53:37
0.9142 00:48:53
0.9143 00:42:19
0.9141 00:41:54
0.9143 00:40:42
0.9142 00:39:31
0.9143 00:39:04
0.9141 00:38:30
0.9142 00:34:35
0.9141 00:33:45
0.9142 00:28:17
0.9141 00:27:31
0.9142 00:26:33
0.9141 00:20:50
0.9141 00:20:05

USD/GBP

  • Last : 0.7701
  • High : 0.7707
  • Low : 0.7686
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7687
  • Time : 16:51:24
  • Yesterday : 0.7686
  • Change % : 0.2%
  • Change : 0.0015
  • Change type compared to yesterday : Increase
Бүгін Тарифтер Уақыт
0.7701 16:51:24
0.7703 16:50:24
0.7691 16:49:01
0.7705 16:48:55
0.7705 16:47:38
0.7704 16:45:32
0.7703 16:42:53
0.7705 16:41:30
0.7705 16:40:46
0.7706 16:38:57
0.7703 16:38:21
0.7705 16:35:29
0.7707 16:33:21
0.7704 16:32:32
0.7707 16:32:30
0.7703 16:31:44
0.7705 16:29:48
0.7706 16:27:40
0.7705 16:26:36
0.77 16:26:34
0.7706 16:24:23
0.7705 16:23:37
0.7703 16:21:43
0.7703 16:21:18
0.7703 16:21:17
0.77 16:20:02
0.7702 16:18:01
0.7703 16:17:47
0.7701 16:17:24
0.77 16:14:49
0.7702 16:14:01
0.7703 16:12:53
0.7702 16:11:44
0.7702 16:11:44
0.7701 16:10:18
0.7703 16:09:02
0.7701 16:07:12
0.7702 16:04:53
0.7702 16:04:29
0.7703 16:03:48
0.7704 16:03:21
0.7702 16:01:55
0.7703 15:59:53
0.7702 15:54:24
0.7702 15:53:16
0.7703 15:49:02
0.7704 15:47:59
0.7702 15:46:41
0.7702 15:45:53
0.7703 15:44:55
0.7702 15:42:24
0.7703 15:41:29
0.7702 15:40:06
0.7703 15:36:22
0.7704 15:35:36
0.7704 15:34:14
0.7702 15:32:58
0.7702 15:32:10
0.7705 15:30:47
0.7703 15:28:18
0.7702 15:27:05
0.7703 15:27:02
0.7704 15:21:52
0.7703 15:19:28
0.7704 15:17:00
0.7704 15:16:38
0.7706 15:14:26
0.7703 15:13:38
0.7703 15:13:29
0.7706 15:12:27
0.7704 15:11:25
0.7706 15:09:46
0.7702 15:07:50
0.7704 15:06:00
0.7701 15:05:55
0.7702 15:05:34
0.7703 15:05:00
0.7702 15:03:34
0.7701 15:02:30
0.7699 15:00:52
0.7699 15:00:21
0.77 14:59:11
0.7701 14:56:02
0.77 14:55:32
0.7699 14:54:32
0.77 14:53:16
0.7699 14:51:24
0.7698 14:48:28
0.77 14:42:44
0.77 14:41:46
0.7701 14:41:06
0.7697 14:40:19
0.7698 14:37:53
0.7696 14:29:54
0.7695 14:28:01
0.77 14:26:35
0.7695 14:26:31
0.7696 14:24:22
0.7695 14:23:24
0.7696 14:20:51
0.7698 14:20:43
0.7696 14:20:14
0.7686 14:19:28
0.7695 14:17:50
0.7698 14:16:33
0.7701 14:15:14
0.7696 14:13:39
0.7695 14:12:33
0.77 14:11:24
0.7699 14:10:12
0.7698 14:09:29
0.77 14:02:28
0.7701 13:57:25
0.7701 13:57:05
0.7699 13:56:20
0.7699 13:55:19
0.77 13:54:34
0.7701 13:53:44
0.7699 13:50:04
0.7699 13:49:04
0.77 13:47:06
0.77 13:46:22
0.7701 13:44:59
0.7698 13:43:42
0.7699 13:42:45
0.77 13:39:30
0.77 13:38:20
0.7698 13:35:17
0.7698 13:34:43
0.77 13:34:12
0.7699 13:33:37
0.7698 13:33:01
0.7698 13:31:32
0.7699 13:27:49
0.7702 13:26:51
0.77 13:26:39
0.7699 13:24:50
0.7699 13:23:48
0.77 13:22:51
0.7701 13:21:38
0.77 13:21:10
0.7699 13:14:55
0.77 13:13:54
0.7701 13:13:53
0.7701 13:13:12
0.77 13:12:12
0.77 13:11:09
0.7699 13:06:57
0.77 13:06:19
0.77 13:06:03
0.7699 13:04:11
0.7701 13:03:57
0.7699 13:03:10
0.77 13:00:06
0.7699 12:57:19
0.77 12:56:09
0.7701 12:54:18
0.7702 12:53:14
0.77 12:52:38
0.7703 12:50:00
0.7702 12:49:27
0.7699 12:48:29
0.7703 12:46:56
0.7702 12:43:53
0.77 12:43:01
0.7699 12:41:48
0.7702 12:38:30
0.7702 12:37:26
0.7691 12:36:56
0.7703 12:34:45
0.77 12:33:51
0.77 12:32:47
0.7699 12:30:26
0.77 12:28:40
0.77 12:27:27
0.7699 12:25:47
0.77 12:25:13
0.7695 12:23:54
0.7699 12:21:25
0.77 12:20:04
0.77 12:19:22
0.7698 12:18:59
0.7695 12:18:22
0.7694 12:16:54
0.7693 12:14:32
0.7695 12:13:42
0.7694 12:12:56
0.7694 12:12:28
0.7693 12:11:45
0.7695 12:08:21
0.7695 12:07:07
0.7691 12:06:36
0.7695 12:05:41
0.7693 12:02:12
0.7693 12:01:02
0.7691 11:56:52
0.7694 11:56:31
0.7691 11:54:59
0.7692 11:49:16
0.7693 11:48:10
0.7692 11:45:47
0.7693 11:43:41
0.7692 11:43:01
0.7693 11:42:39
0.7694 11:40:57
0.7693 11:37:25
0.7691 11:35:41
0.7693 11:35:24
0.7693 11:35:00
0.7695 11:34:18
0.7694 11:33:34
0.7692 11:29:38
0.7695 11:28:46
0.7692 11:26:06
0.7692 11:25:03
0.7691 11:23:57
0.7694 11:23:12
0.7694 11:22:35
0.7693 11:20:46
0.7693 11:19:33
0.7694 11:18:36
0.7696 11:16:16
0.7696 11:15:43
0.7695 11:13:45
0.7696 11:09:52
0.7696 11:09:45
0.7694 11:08:31
0.7694 11:08:00
0.7693 11:06:59
0.7695 11:06:30
0.7696 11:05:22
0.7694 11:04:22
0.7695 11:01:10
0.7695 10:59:56
0.7694 10:58:08
0.7695 10:57:10
0.7694 10:56:23
0.77 10:54:58
0.7693 10:54:48
0.7699 10:53:21
0.7694 10:48:31
0.7693 10:47:17
0.7693 10:46:43
0.7695 10:44:27
0.7694 10:41:59
0.7696 10:41:00
0.7697 10:40:28
0.7689 10:39:13
0.7691 10:37:59
0.7696 10:35:41
0.7699 10:34:07
0.7697 10:33:12
0.7698 10:32:20
0.7696 10:31:42
0.7697 10:30:52
0.77 10:27:55
0.7701 10:27:09
0.7698 10:26:17
0.7693 10:25:57
0.77 10:24:43
0.7698 10:23:11
0.77 10:21:06
0.77 10:20:47
0.7695 10:19:00
0.7699 10:18:26
0.7701 10:16:48
0.7693 10:15:57
0.7701 10:12:44
0.7695 10:11:48
0.7701 10:11:01
0.7693 10:10:40
0.7695 10:08:53
0.7693 10:06:45
0.7693 10:06:27
0.769 10:05:51
0.7691 10:04:50
0.7693 10:04:07
0.7692 10:02:51
0.7688 10:01:31
0.7691 10:01:14
0.7691 09:59:45
0.769 09:55:57
0.7691 09:55:37
0.7688 09:54:42
0.769 09:50:19
0.7688 09:49:30
0.7689 09:47:26
0.7687 09:46:32
0.7689 09:45:17
0.7687 09:43:59
0.7688 09:42:29
0.7689 09:41:06
0.7688 09:38:58
0.7686 09:37:44
0.7689 09:36:44
0.7688 09:34:53
0.7686 09:34:29
0.7688 09:32:42
0.7688 09:31:04
0.7688 09:30:38
0.7686 09:27:42
0.7687 09:25:37
0.7686 09:24:24
0.7687 09:23:38
0.7686 09:18:55
0.7688 09:18:23
0.7687 09:17:51
0.7689 09:17:17
0.7686 09:16:26
0.7687 09:14:14
0.7688 09:12:48
0.769 09:12:10
0.7689 09:11:35
0.7689 09:10:02
0.7687 09:08:57
0.7691 09:07:19
0.7689 09:03:28
0.769 09:02:00
0.7691 09:01:15
0.7689 09:00:30
0.7689 08:59:57
0.769 08:55:52
0.7691 08:54:57
0.7692 08:54:56
0.7692 08:54:24
0.7691 08:47:58
0.7692 08:46:32
0.7691 08:41:44
0.7691 08:41:18
0.7691 08:41:05
0.7688 08:40:05
0.7692 08:35:18
0.7691 08:33:54
0.7692 08:31:09
0.7692 08:30:36
0.7691 08:21:30
0.7692 08:20:04
0.7691 08:12:19
0.7692 08:10:37
0.7691 08:06:44
0.7691 08:04:47
0.769 08:04:03
0.769 08:03:02
0.7692 08:01:42
0.7692 07:59:18
0.769 07:58:32
0.7691 07:55:39
0.7692 07:54:04
0.7691 07:53:08
0.7692 07:48:30
0.7691 07:47:22
0.7691 07:46:36
0.7692 07:42:31
0.7691 07:32:25
0.7692 07:31:05
0.769 07:27:36
0.7691 07:27:07
0.769 07:25:59
0.7691 07:23:41
0.769 07:04:32
0.7689 07:03:58
0.769 06:53:27
0.7689 06:53:01
0.769 06:50:37
0.769 06:50:31
0.7692 06:50:26
0.769 06:50:25
0.7692 06:50:24
0.769 06:50:23
0.769 06:50:23
0.7691 06:28:01
0.7692 06:26:59
0.7691 06:23:49
0.7692 06:21:49
0.7691 06:20:20
0.7692 06:17:49
0.7693 06:17:19
0.7692 06:10:12
0.7693 06:04:42
0.7693 06:02:22
0.7691 06:00:02
0.7692 05:59:18
0.7693 05:56:07
0.7692 05:54:57
0.7691 05:53:55
0.7692 05:52:46
0.7691 05:48:50
0.7692 05:46:51
0.769 05:46:09
0.7692 05:42:14
0.7691 05:40:53
0.7692 05:38:35
0.769 05:37:42
0.7692 05:37:05
0.7691 05:34:40
0.769 05:29:49
0.7691 05:26:43
0.769 05:23:58
0.769 05:22:40
0.7691 05:20:50
0.769 05:17:56
0.7691 05:16:55
0.769 05:16:20
0.7691 05:14:19
0.769 05:12:52
0.7691 05:11:44
0.7689 05:11:19
0.7691 05:10:58
0.769 05:09:55
0.7691 05:09:21
0.7688 05:06:48
0.769 05:06:10
0.7691 05:04:58
0.7691 05:02:56
0.769 05:02:13
0.7692 04:59:38
0.7691 04:57:50
0.769 04:56:18
0.7691 04:51:43
0.7693 04:51:04
0.7691 04:47:02
0.7692 04:46:09
0.7691 04:45:58
0.7692 04:45:23
0.7691 04:41:20
0.7692 04:39:49
0.769 04:38:45
0.7692 04:38:43
0.7691 04:37:47
0.769 04:37:03
0.7691 04:35:14
0.769 04:32:56
0.7689 04:31:57
0.7691 04:31:16
0.769 04:29:50
0.7689 04:26:50
0.769 04:25:30
0.7689 04:19:07
0.7689 04:18:37
0.769 04:12:54
0.7689 04:11:15
0.7688 04:07:58
0.7689 04:07:19
0.7688 04:06:31
0.7688 04:05:44
0.7689 04:01:33
0.7689 04:00:28
0.7688 03:57:22
0.7688 03:56:28
0.7689 03:54:48
0.7688 03:46:25
0.7687 03:46:15
0.7689 03:40:01
0.7687 03:39:33
0.7688 03:39:02
0.7687 03:37:03
0.7689 03:34:44
0.769 03:32:45
0.7689 03:31:49
0.7688 03:31:08
0.769 03:29:52
0.7688 03:24:47
0.7689 03:23:46
0.7688 03:19:44
0.7689 03:18:57
0.7687 03:06:20
0.7688 03:05:21
0.7687 03:04:34
0.7688 03:03:33
0.7687 02:55:09
0.7686 02:54:05
0.7687 02:42:00
0.7688 02:41:11
0.7687 02:39:11
0.7688 02:38:13
0.7687 02:34:06
0.7688 02:33:13
0.7687 02:30:05
0.7688 02:20:24
0.7686 02:19:35
0.7688 01:53:54
0.7688 01:51:07
0.7689 01:49:15
0.7688 01:47:57
0.7688 01:47:25
0.7689 01:40:36
0.7689 01:40:18
0.7688 01:39:13
0.7688 01:38:41
0.7687 01:37:15
0.7688 01:34:45
0.7686 01:34:03
0.7687 01:33:45
0.7688 01:33:00
0.7687 01:31:20
0.7688 01:30:33
0.7687 01:23:59
0.7688 01:21:40
0.7687 01:20:17
0.7687 01:19:41
0.7688 01:19:14
0.7687 01:16:27
0.7688 01:13:01
0.7688 01:12:56
0.7687 01:11:52
0.7686 01:10:37
0.7688 01:09:00
0.7686 01:07:51
0.7688 01:07:05
0.7687 01:05:47
0.7686 01:04:23
0.7688 01:03:26
0.7687 01:02:57
0.7686 00:52:34
0.7687 00:49:33
0.7692 00:48:53
0.7687 00:47:36
0.7686 00:44:21
0.7687 00:42:19
0.7687 00:40:42
0.7689 00:39:31
0.7687 00:39:05
0.7687 00:38:30
0.7688 00:35:40
0.7689 00:34:36
0.7686 00:33:23
0.7687 00:32:27
0.7688 00:28:17
0.7687 00:26:47
0.7687 00:26:33
0.7688 00:25:37
0.7687 00:23:31
0.7686 00:21:14
0.7687 00:18:23

USD/JPY

  • Last : 156.3
  • High : 156.58
  • Low : 155.42
  • Max Fluctuation : 0.83
  • Max Fluctuation % : 0.04%
  • Open : 156.36
  • Time : 16:51:14
  • Yesterday : 156.29
  • Change % : 0.01%
  • Change : 0.01
  • Change type compared to yesterday : Increase
Бүгін Тарифтер Уақыт
156.3 16:51:14
156.39 16:50:04
156.29 16:48:44
156.45 16:48:40
156.45 16:47:30
156.46 16:46:30
156.46 16:45:21
156.39 16:44:36
156.34 16:42:41
156.45 16:41:20
156.49 16:40:41
156.46 16:40:39
156.52 16:38:52
156.45 16:38:14
156.49 16:37:12
156.46 16:35:02
156.49 16:34:02
156.45 16:32:17
156.51 16:32:14
156.49 16:31:35
156.45 16:29:40
156.51 16:27:37
156.58 16:26:30
156.38 16:26:28
156.55 16:24:06
156.5 16:23:28
156.43 16:21:33
156.42 16:20:59
156.33 16:20:56
156.38 16:19:43
156.47 16:17:53
156.49 16:17:40
156.31 16:17:14
156.46 16:13:44
156.3 16:11:35
156.3 16:11:35
156.31 16:09:59
156.3 16:08:57
156.31 16:07:03
156.49 16:06:08
156.2 16:04:46
156.48 16:03:14
156.46 16:01:47
156.48 15:59:48
156.47 15:59:46
156.47 15:58:41
156.49 15:57:57
156.46 15:54:52
156.49 15:53:07
156.5 15:51:28
156.49 15:48:56
156.5 15:47:56
156.48 15:47:10
156.47 15:46:34
156.49 15:42:03
156.49 15:41:22
156.5 15:41:06
156.51 15:39:55
156.49 15:38:02
156.47 15:37:02
156.51 15:36:12
156.5 15:35:47
156.51 15:35:04
156.5 15:34:00
156.47 15:32:38
156.49 15:31:54
156.52 15:30:28
156.47 15:28:04
156.49 15:27:00
156.45 15:26:51
156.52 15:26:29
156.5 15:24:08
156.5 15:23:15
156.52 15:21:34
156.45 15:20:19
156.51 15:19:05
156.45 15:17:58
156.51 15:16:54
156.45 15:16:31
156.47 15:13:29
156.48 15:13:18
156.48 15:11:16
156.47 15:10:18
156.5 15:09:35
156.46 15:07:33
156.49 15:05:55
156.45 15:05:46
156.48 15:04:45
156.46 15:03:24
156.45 15:02:11
156.47 15:00:39
156.45 15:00:01
156.48 14:58:58
156.45 14:55:54
156.46 14:55:26
156.46 14:54:46
156.45 14:54:00
156.45 14:53:02
156.46 14:51:13
156.41 14:49:28
156.4 14:48:20
156.43 14:48:13
156.4 14:47:17
156.45 14:46:28
156.44 14:45:28
156.43 14:44:44
156.42 14:42:29
156.43 14:41:29
156.45 14:40:48
156.41 14:40:04
156.4 14:38:24
156.4 14:37:42
156.37 14:35:14
156.4 14:34:15
156.4 14:33:16
156.37 14:32:52
156.39 14:31:40
156.4 14:29:49
156.35 14:27:52
156.34 14:27:08
156.42 14:26:23
156.43 14:24:16
156.35 14:21:11
156.45 14:20:32
156.41 14:20:02
156.07 14:18:59
156.42 14:17:32
156.45 14:16:22
156.46 14:14:59
156.45 14:14:02
156.43 14:13:19
156.42 14:12:21
156.45 14:11:12
156.45 14:10:22
156.46 14:10:00
156.48 14:09:11
156.48 14:07:08
156.46 14:04:08
156.46 14:03:20
156.45 14:02:00
156.43 13:57:13
156.44 13:56:46
156.42 13:55:59
156.42 13:54:57
156.44 13:54:14
156.43 13:53:25
156.5 13:52:12
156.47 13:49:57
156.5 13:49:52
156.5 13:48:50
156.49 13:47:38
156.44 13:46:59
156.41 13:46:03
156.4 13:44:42
156.48 13:43:53
156.46 13:43:31
156.47 13:42:23
156.49 13:41:31
156.48 13:40:10
156.45 13:39:01
156.49 13:35:32
156.47 13:34:58
156.47 13:34:33
156.48 13:33:21
156.46 13:32:47
156.46 13:31:09
156.48 13:27:42
156.42 13:26:45
156.45 13:26:34
156.49 13:24:43
156.49 13:23:42
156.5 13:22:45
156.45 13:21:32
156.48 13:20:59
156.49 13:20:58
156.5 13:19:16
156.46 13:18:47
156.49 13:17:01
156.46 13:16:29
156.35 13:14:39
156.45 13:13:45
156.36 13:13:45
156.45 13:12:53
156.47 13:11:51
156.49 13:10:59
156.46 13:09:40
156.43 13:06:51
156.5 13:06:12
156.5 13:05:57
156.46 13:03:49
156.44 13:03:35
156.41 13:02:56
156.36 13:01:36
156.35 12:57:28
156.36 12:57:02
156.36 12:55:57
156.35 12:53:56
156.4 12:52:58
156.41 12:52:27
156.34 12:52:20
156.37 12:50:46
156.4 12:48:59
156.45 12:47:56
156.42 12:46:28
156.39 12:45:20
156.38 12:43:33
156.49 12:42:33
156.45 12:41:39
156.39 12:40:44
156.44 12:39:26
156.55 12:38:05
156.55 12:37:08
156.22 12:36:42
156.47 12:35:33
156.57 12:34:33
156.52 12:33:35
156.52 12:32:19
156.57 12:31:22
156.5 12:29:31
156.5 12:28:24
156.53 12:26:54
156.53 12:26:03
156.48 12:25:36
156.49 12:24:54
156.52 12:21:12
156.48 12:19:37
156.49 12:19:10
156.51 12:18:53
156.45 12:17:59
156.43 12:14:20
156.45 12:13:31
156.4 12:12:19
156.43 12:11:00
156.39 12:08:31
156.21 12:07:21
156.39 12:06:55
156.28 12:06:03
156.39 12:04:58
156.29 12:04:09
156.32 12:01:41
156.3 12:00:48
156.21 11:59:57
156.2 11:58:02
156.28 11:56:02
156.2 11:55:56
156.22 11:54:44
156.05 11:53:24
156.23 11:51:52
156.27 11:48:58
156.29 11:48:00
156.23 11:47:13
156.22 11:46:55
156.27 11:46:33
156.25 11:45:09
156.31 11:43:16
156.08 11:42:44
156.29 11:42:22
156.29 11:41:51
156.11 11:40:30
156.24 11:38:38
156.29 11:37:15
156.13 11:36:40
156.08 11:35:29
156.24 11:35:12
156.05 11:34:48
156.19 11:33:45
156.22 11:32:48
156.08 11:31:38
156.05 11:29:25
156.13 11:29:17
156.14 11:28:35
156.1 11:26:58
156.1 11:25:45
156.04 11:24:46
156.17 11:23:41
156.08 11:23:40
156.09 11:22:51
156.14 11:22:16
156.01 11:20:07
156.01 11:18:59
156.12 11:18:21
156.12 11:17:51
156.14 11:15:41
156.17 11:14:25
156.13 11:13:31
156.14 11:12:47
156.12 11:10:59
156.11 11:09:43
156.07 11:09:35
156.1 11:08:23
156.14 11:07:41
156.17 11:06:08
156.11 11:04:52
156.14 11:03:51
156.19 11:02:32
156.17 11:00:40
156.18 10:59:45
156.13 10:57:58
156.17 10:56:59
156.13 10:56:05
156.29 10:54:40
156.07 10:54:28
156.38 10:52:59
156.13 10:51:55
156.09 10:49:30
156.15 10:48:21
156.11 10:47:06
155.96 10:47:01
156.11 10:46:33
156.08 10:44:01
156 10:41:50
156.01 10:40:57
156.2 10:40:18
156.01 10:40:14
156.21 10:39:03
156.37 10:37:50
156.24 10:35:26
156.24 10:34:16
156.31 10:33:57
156.2 10:33:00
156.22 10:32:15
156.24 10:31:33
156.24 10:30:34
156.28 10:27:50
156.36 10:27:01
156.22 10:26:04
156.3 10:25:46
156.28 10:25:36
156.28 10:24:30
156.25 10:23:00
156.29 10:20:56
156.37 10:20:41
156.28 10:19:58
156.31 10:18:44
156.34 10:18:12
156.4 10:16:39
156.27 10:15:49
156.4 10:13:50
156.38 10:11:41
156.4 10:10:56
156.24 10:10:34
156.31 10:08:47
156.3 10:06:48
156.24 10:06:37
156.3 10:06:20
156.19 10:05:41
156.46 10:04:33
156.27 10:03:57
156.29 10:02:32
156.14 10:01:25
156.23 10:00:55
156.27 09:59:24
156.11 09:58:18
156.19 09:55:52
156.22 09:55:29
156.18 09:54:35
156.1 09:54:26
156.19 09:53:13
156.11 09:52:00
156.18 09:51:02
156.15 09:50:09
156.15 09:49:04
156.14 09:46:23
156.13 09:45:02
156.14 09:40:57
156.13 09:39:43
156.05 09:38:54
156.08 09:37:40
156.13 09:36:39
156.05 09:34:49
156.13 09:34:18
156.16 09:32:58
156.15 09:32:34
156.18 09:31:53
156.13 09:30:57
156.16 09:30:30
156.08 09:27:38
156.15 09:26:38
156.08 09:25:54
156.1 09:25:32
156.07 09:24:58
156.1 09:24:18
156.1 09:23:26
156.11 09:20:48
156.1 09:18:46
156.24 09:18:17
156.22 09:17:47
156.3 09:17:11
155.98 09:16:01
156.22 09:14:00
156.24 09:12:42
156.29 09:12:02
156.3 09:11:24
156.35 09:09:58
156.24 09:08:50
156.44 09:07:06
156.26 09:05:46
156.28 09:04:29
156.28 09:03:23
156.29 09:01:51
156.26 09:00:21
156.26 08:59:51
156.34 08:55:49
156.4 08:54:53
156.36 08:54:52
156.34 08:54:40
156.42 08:54:14
156.36 08:52:02
156.38 08:51:31
156.39 08:49:30
156.4 08:48:36
156.37 08:47:54
156.39 08:47:48
156.42 08:46:18
156.34 08:45:06
156.42 08:44:10
156.34 08:42:20
156.34 08:41:30
156.32 08:41:10
156.37 08:40:55
155.54 08:39:43
156.33 08:38:58
156.35 08:37:27
156.31 08:35:09
156.35 08:34:29
156.4 08:33:52
156.35 08:33:49
156.31 08:30:59
156.37 08:30:30
156.34 08:28:47
156.4 08:27:07
156.37 08:26:15
156.32 08:25:58
156.37 08:25:01
156.34 08:24:10
156.39 08:23:39
156.35 08:21:25
156.37 08:19:59
156.35 08:18:06
156.36 08:17:31
156.39 08:16:03
156.41 08:14:03
156.4 08:13:29
156.36 08:12:57
156.41 08:12:01
156.44 08:11:26
156.4 08:10:21
156.45 08:09:12
156.39 08:06:32
156.44 08:06:18
156.44 08:05:47
156.36 08:04:30
156.38 08:03:36
156.31 08:02:52
156.24 08:01:21
156.42 07:59:55
156.47 07:59:04
156.31 07:58:24
156.43 07:56:09
156.43 07:55:32
156.47 07:53:58
156.52 07:53:01
156.49 07:51:56
156.47 07:49:01
156.51 07:48:26
156.53 07:47:04
156.46 07:46:26
156.49 07:45:57
156.52 07:45:08
156.51 07:44:02
156.53 07:42:26
156.44 07:41:04
156.48 07:39:47
156.49 07:39:10
156.44 07:37:49
156.49 07:37:29
156.48 07:34:39
156.5 07:34:18
156.56 07:33:04
156.49 07:32:17
156.51 07:30:57
156.49 07:29:49
156.54 07:27:32
156.56 07:27:01
156.46 07:25:49
156.53 07:24:46
156.38 07:24:11
156.56 07:23:39
156.58 07:22:43
156.46 07:20:52
156.5 07:19:54
156.46 07:18:46
156.38 07:17:38
156.45 07:16:38
156.46 07:15:42
156.4 07:13:40
156.38 07:10:48
156.41 07:10:20
156.4 07:08:33
156.43 07:06:45
156.4 07:05:34
156.46 07:05:33
156.45 07:04:30
156.41 07:03:53
156.46 07:02:37
156.43 07:02:05
156.43 07:01:21
156.45 07:01:08
156.37 06:57:21
156.49 06:55:24
156.36 06:55:13
156.46 06:54:20
156.49 06:53:25
156.4 06:52:59
156.36 06:52:53
156.39 06:52:44
156.33 06:50:46
156.32 06:50:08
156.35 06:50:08
156.33 06:50:08
156.32 06:50:08
156.32 06:50:08
156.35 06:50:08
156.41 06:50:08
156.39 06:50:08
156.33 06:50:07
156.32 06:50:07
156.37 06:50:06
156.32 06:50:06
156.31 06:50:06
156.37 06:50:06
156.37 06:50:06
156.37 06:50:05
156.32 06:50:05
156.32 06:50:05
156.4 06:29:51
156.32 06:26:10
156.4 06:25:02
156.32 06:25:00
156.32 06:23:45
156.34 06:22:35
156.31 06:21:35
156.29 06:20:07
156.3 06:18:47
156.28 06:18:21
156.31 06:17:41
156.25 06:17:16
156.28 06:16:01
156.29 06:13:47
156.26 06:13:27
156.3 06:12:33
156.22 06:11:25
156.33 06:11:23
156.26 06:10:02
156.25 06:06:40
156.24 06:04:54
156.34 06:04:36
156.29 06:03:44
156.28 06:02:48
156.32 06:02:16
156.35 05:59:57
156.32 05:59:13
156.3 05:58:41
156.37 05:57:46
156.34 05:54:48
156.33 05:53:51
156.32 05:52:40
156.29 05:51:47
156.33 05:51:05
156.35 05:47:44
156.34 05:46:00
156.39 05:44:35
156.35 05:41:55
156.26 05:40:47
156.42 05:39:42
156.44 05:38:31
156.12 05:37:38
156.44 05:36:59
156.27 05:34:37
156.26 05:33:54
156.3 05:31:54
156.24 05:31:47
156.24 05:31:12
156.13 05:29:42
156.26 05:26:39
156.29 05:24:50
156.13 05:23:53
156.15 05:23:41
156.29 05:22:36
156.05 05:20:46
156.04 05:19:46
156.13 05:18:49
156.08 05:17:50
156.16 05:17:47
156.05 05:16:52
156.04 05:16:11
156.03 05:14:15
156.08 05:12:46
155.91 05:11:40
155.99 05:11:14
155.93 05:09:13
155.94 05:06:44
155.9 05:06:03
155.9 05:05:27
155.86 05:03:58
155.84 05:02:50
155.91 05:02:03
155.92 04:59:56
155.82 04:59:33
155.89 04:58:42
155.93 04:57:42
155.94 04:56:10
155.96 04:55:32
155.81 04:53:53
155.86 04:53:02
155.96 04:52:52
155.88 04:51:38
155.81 04:51:00
155.84 04:48:50
155.78 04:47:59
155.86 04:46:55
155.85 04:46:02
155.81 04:45:51
155.82 04:45:19
155.8 04:43:50
155.78 04:41:50
155.78 04:41:16
155.75 04:39:43
155.82 04:38:38
155.79 04:38:37
155.69 04:37:43
155.76 04:36:58
155.74 04:35:02
155.75 04:34:18
155.76 04:32:50
155.6 04:31:58
155.68 04:31:49
155.69 04:31:09
155.72 04:29:43
155.64 04:27:42
155.68 04:26:46
155.67 04:25:51
155.59 04:25:21
155.58 04:25:21
155.61 04:23:59
155.67 04:22:44
155.57 04:21:16
155.59 04:19:56
155.67 04:18:59
155.58 04:18:28
155.59 04:16:58
156.24 04:15:58
155.6 04:14:23
155.58 04:12:51
155.58 04:12:09
155.52 04:11:47
155.54 04:11:05
155.61 04:10:00
155.52 04:09:15
155.66 04:07:52
155.64 04:07:13
155.55 04:06:48
155.55 04:06:22
155.65 04:05:29
155.61 04:04:30
155.53 04:04:10
155.51 04:03:16
155.62 04:01:09
155.61 04:00:14
155.59 03:57:06
155.66 03:56:09
155.68 03:54:32
155.63 03:53:45
155.65 03:53:08
155.64 03:51:59
155.69 03:49:16
155.65 03:47:40
155.69 03:47:07
155.56 03:46:06
155.56 03:45:59
155.75 03:45:01
155.65 03:43:44
155.74 03:41:46
155.73 03:41:12
155.65 03:39:53
155.56 03:39:26
155.77 03:38:58
155.64 03:38:01
155.66 03:36:58
155.68 03:34:39
155.64 03:33:59
155.68 03:32:42
155.42 03:31:49
155.7 03:31:46
155.56 03:31:02
155.61 03:29:47
155.59 03:27:36
155.56 03:26:42
155.58 03:25:39
155.56 03:24:43
155.48 03:24:20
155.46 03:23:40
155.48 03:22:56
155.45 03:20:47
155.47 03:19:45
155.42 03:19:40
155.46 03:18:54
155.67 03:18:46
155.47 03:18:24
155.51 03:16:11
155.62 03:14:02
155.51 03:12:56
155.59 03:11:46
155.77 03:11:17
155.67 03:10:41
155.67 03:09:44
155.71 03:07:11
155.79 03:06:15
155.8 03:05:10
155.82 03:04:29
155.79 03:03:25
155.83 03:02:01
155.81 03:01:19
155.76 03:00:13
155.82 02:59:17
155.77 02:58:03
155.85 02:56:21
155.82 02:55:00
155.76 02:53:59
155.81 02:53:50
156.19 02:52:56
155.85 02:51:06
155.78 02:48:55
155.84 02:46:45
156.02 02:46:28
155.88 02:46:08
156.19 02:45:00
155.84 02:44:08
155.82 02:41:56
156.15 02:41:03
156.02 02:39:57
156.16 02:39:41
156.16 02:39:02
156.14 02:38:04
156.19 02:37:01
156.22 02:35:18
156.19 02:33:59
156.21 02:33:00
156.23 02:32:18
156.19 02:32:17
156.23 02:29:56
156.26 02:27:57
156.14 02:26:50
156.21 02:25:56
156.22 02:25:15
156.26 02:24:39
156.21 02:21:13
156.25 02:20:13
156.34 02:19:23
156.15 02:19:07
156.14 02:17:59
156.09 02:16:25
156.15 02:14:27
156.13 02:13:22
156.09 02:12:12
156.06 02:12:08
156.1 02:10:59
156.09 02:09:55
156.1 02:09:20
156.08 02:07:06
156.04 02:05:56
156.07 02:05:18
156.09 02:04:47
156.08 02:04:16
156.04 02:02:54
156.05 02:01:56
156.17 02:00:25
156.07 01:59:43
156.16 01:59:04
156.08 01:58:01
156.12 01:55:59
156.1 01:54:59
156.08 01:54:23
156.08 01:53:45
156.1 01:53:18
156.08 01:51:45
156.17 01:51:01
156.21 01:49:06
156.17 01:47:22
156.16 01:46:21
156.17 01:45:02
156.16 01:44:17
156.21 01:42:15
156.24 01:41:36
156.2 01:40:20
156.17 01:39:03
156.17 01:38:33
156.18 01:37:00
156.19 01:34:40
156.2 01:34:00
156.2 01:33:42
156.19 01:33:22
156.21 01:28:34
156.2 01:23:49
156.19 01:23:19
156.18 01:19:35
156.18 01:17:25
156.18 01:16:20
156.19 01:12:53
156.18 01:12:44
156.18 01:11:42
156.18 01:10:28
156.2 01:07:46
156.18 01:06:59
156.18 01:05:40
156.18 01:04:14
156.19 01:03:23
156.18 01:03:20
156.19 01:02:52
156.2 01:01:06
156.2 00:59:30
156.18 00:58:42
156.16 00:56:35
156.17 00:55:28
156.19 00:53:23
156.17 00:53:22
156.17 00:51:12
156.19 00:48:34
156.16 00:47:01
156.19 00:44:13
156.18 00:42:11
156.19 00:41:48
156.18 00:40:29
156.27 00:39:26
156.19 00:38:57
156.25 00:38:12
156.32 00:35:20
156.27 00:34:28
156.34 00:33:04
156.25 00:32:14
156.31 00:31:24
156.28 00:30:17
156.32 00:28:02
156.34 00:26:34
156.34 00:26:19
156.31 00:25:23
156.3 00:24:07
156.32 00:23:26
156.31 00:21:03
156.34 00:20:38
156.29 00:20:12
156.36 00:19:58

USD/CHF

  • Last : 0.8835
  • High : 0.885
  • Low : 0.8821
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8836
  • Time : 16:51:14
  • Yesterday : 0.8836
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
0.8835 16:51:14
0.8839 16:50:04
0.8843 16:48:44
0.8836 16:48:40
0.884 16:46:30
0.884 16:45:22
0.8839 16:41:20
0.8838 16:40:39
0.8841 16:38:52
0.8838 16:35:02
0.8839 16:33:11
0.8839 16:32:17
0.8842 16:32:14
0.884 16:31:35
0.8839 16:29:40
0.8841 16:26:30
0.8838 16:26:28
0.8841 16:24:06
0.8842 16:23:28
0.8836 16:21:33
0.8837 16:20:59
0.8838 16:20:57
0.8838 16:19:44
0.8844 16:17:53
0.8843 16:17:40
0.8841 16:17:14
0.8835 16:14:34
0.8845 16:13:44
0.8836 16:12:35
0.8839 16:11:35
0.8839 16:11:35
0.8841 16:09:59
0.8836 16:08:57
0.8841 16:07:03
0.8844 16:06:09
0.8843 16:04:46
0.8846 16:04:23
0.8844 15:58:41
0.8845 15:54:52
0.8844 15:54:17
0.8844 15:53:54
0.8845 15:53:07
0.8843 15:51:28
0.8845 15:48:56
0.8843 15:47:56
0.8845 15:47:11
0.8843 15:46:35
0.8843 15:45:38
0.8844 15:39:55
0.8843 15:38:02
0.8844 15:37:03
0.8844 15:36:12
0.8845 15:35:04
0.8843 15:34:00
0.8843 15:32:38
0.8846 15:30:28
0.8844 15:27:00
0.8843 15:26:51
0.8846 15:26:30
0.8846 15:25:59
0.8843 15:24:08
0.8846 15:21:34
0.8843 15:20:19
0.8842 15:19:23
0.8844 15:19:05
0.8842 15:17:59
0.8844 15:16:54
0.8842 15:16:32
0.8845 15:14:14
0.8842 15:13:29
0.8844 15:12:04
0.8842 15:11:16
0.8846 15:10:18
0.8843 15:09:35
0.8844 15:04:46
0.8843 15:03:24
0.8845 15:02:11
0.8844 15:00:01
0.8845 14:58:58
0.8844 14:57:56
0.8845 14:55:54
0.8843 14:55:26
0.8844 14:54:00
0.8843 14:53:02
0.8844 14:51:13
0.8839 14:48:20
0.8839 14:47:17
0.8842 14:46:28
0.884 14:45:28
0.8839 14:42:30
0.8845 14:40:49
0.8839 14:34:15
0.8837 14:33:16
0.8838 14:31:40
0.8837 14:29:49
0.8836 14:27:52
0.8835 14:27:08
0.8843 14:26:23
0.8836 14:26:22
0.8837 14:25:28
0.8834 14:24:16
0.8836 14:23:16
0.8838 14:20:41
0.884 14:20:32
0.8836 14:20:02
0.8839 14:19:00
0.8835 14:17:32
0.8834 14:16:22
0.8842 14:14:59
0.8834 14:14:02
0.8834 14:13:19
0.8835 14:12:22
0.8841 14:11:13
0.8834 14:10:22
0.884 14:10:00
0.884 14:09:12
0.8841 14:07:09
0.8843 14:04:09
0.8842 14:02:54
0.8843 14:02:00
0.8842 13:58:45
0.8844 13:57:13
0.8843 13:56:47
0.8842 13:55:59
0.8841 13:54:15
0.8844 13:53:25
0.8842 13:49:57
0.8842 13:48:50
0.8844 13:47:38
0.8841 13:46:03
0.8842 13:43:53
0.8843 13:43:31
0.8843 13:42:24
0.8844 13:41:31
0.8842 13:40:11
0.8842 13:39:01
0.8841 13:35:32
0.8842 13:34:59
0.8842 13:34:33
0.8843 13:27:42
0.8844 13:26:45
0.8842 13:26:34
0.8845 13:24:48
0.8845 13:24:43
0.8844 13:22:45
0.8846 13:21:32
0.8846 13:20:59
0.8844 13:17:01
0.8845 13:14:39
0.8846 13:13:45
0.8844 13:13:45
0.8843 13:11:51
0.8846 13:10:59
0.8845 13:09:41
0.8843 13:07:38
0.8844 13:06:12
0.8844 13:05:57
0.8843 13:05:33
0.8845 13:03:50
0.8844 13:03:35
0.8844 13:01:37
0.8843 12:59:51
0.8845 12:57:28
0.8846 12:57:02
0.8844 12:55:57
0.8841 12:53:57
0.8843 12:52:58
0.8847 12:52:27
0.8844 12:52:20
0.8844 12:50:46
0.8845 12:47:56
0.8843 12:46:29
0.8847 12:45:21
0.8844 12:43:33
0.8845 12:42:33
0.8845 12:41:39
0.8845 12:40:44
0.8846 12:38:05
0.8846 12:37:09
0.8837 12:36:42
0.8845 12:35:33
0.8846 12:32:20
0.8846 12:31:23
0.8842 12:30:06
0.8843 12:29:31
0.8844 12:26:54
0.8843 12:26:03
0.8843 12:24:54
0.8839 12:23:31
0.8843 12:22:32
0.8842 12:21:12
0.8844 12:19:37
0.8843 12:19:10
0.884 12:18:53
0.8836 12:17:59
0.8839 12:16:27
0.8841 12:14:20
0.8836 12:13:32
0.8839 12:12:44
0.8841 12:11:01
0.8838 12:08:31
0.8838 12:07:48
0.8835 12:07:22
0.8838 12:06:55
0.8835 12:06:03
0.8841 12:04:59
0.8842 12:04:09
0.8842 12:01:41
0.8841 12:00:48
0.8836 11:58:02
0.8835 11:56:03
0.884 11:55:57
0.8839 11:53:24
0.8837 11:52:24
0.8841 11:49:16
0.8837 11:48:58
0.8838 11:47:13
0.8839 11:46:55
0.8841 11:46:33
0.884 11:42:44
0.8838 11:41:51
0.8842 11:40:30
0.884 11:38:38
0.884 11:37:15
0.8838 11:35:29
0.8838 11:34:49
0.8841 11:33:45
0.884 11:29:17
0.8841 11:28:35
0.8839 11:25:45
0.8839 11:24:47
0.8844 11:23:41
0.8838 11:23:40
0.8838 11:22:51
0.8842 11:22:16
0.883 11:20:07
0.883 11:18:59
0.8837 11:18:22
0.8838 11:17:51
0.8841 11:15:41
0.8844 11:14:26
0.8843 11:12:47
0.8838 11:10:59
0.8839 11:09:43
0.8841 11:09:35
0.8837 11:08:23
0.8835 11:07:41
0.8836 11:06:42
0.8836 11:06:08
0.8839 11:04:52
0.8835 11:03:51
0.884 11:02:33
0.884 10:59:45
0.8838 10:57:59
0.8837 10:56:59
0.8834 10:56:05
0.8845 10:54:41
0.8835 10:54:28
0.8844 10:52:59
0.8834 10:51:55
0.8833 10:49:30
0.8836 10:47:06
0.8833 10:47:01
0.8836 10:46:33
0.8833 10:44:01
0.8829 10:41:50
0.8835 10:40:57
0.8841 10:40:18
0.8835 10:40:14
0.8842 10:39:03
0.8849 10:37:50
0.8843 10:35:26
0.8843 10:34:16
0.8842 10:33:00
0.8841 10:32:15
0.8843 10:31:33
0.8843 10:30:34
0.8845 10:27:01
0.8841 10:26:04
0.8842 10:25:46
0.8845 10:25:36
0.8845 10:24:30
0.8842 10:23:00
0.8845 10:20:56
0.8843 10:19:58
0.8842 10:16:39
0.8841 10:15:49
0.8842 10:13:50
0.8845 10:12:38
0.8842 10:11:41
0.8843 10:10:34
0.8842 10:06:20
0.8842 10:05:41
0.8849 10:04:33
0.8841 10:03:57
0.8843 10:02:32
0.8843 10:01:25
0.8844 10:00:56
0.8842 09:59:24
0.884 09:58:19
0.8841 09:55:30
0.8842 09:54:35
0.8842 09:53:13
0.884 09:52:00
0.8842 09:51:02
0.8841 09:50:10
0.884 09:49:04
0.8842 09:46:23
0.8841 09:45:02
0.8842 09:43:48
0.8843 09:42:05
0.8841 09:40:57
0.8843 09:39:43
0.8839 09:38:54
0.8841 09:37:40
0.8843 09:36:39
0.8839 09:34:49
0.8841 09:34:18
0.8844 09:32:34
0.8843 09:30:58
0.8843 09:30:30
0.8841 09:27:38
0.8843 09:26:38
0.8842 09:25:32
0.8841 09:24:59
0.8842 09:24:18
0.8842 09:23:26
0.884 09:20:48
0.8842 09:18:46
0.8846 09:18:17
0.8845 09:17:47
0.8845 09:17:11
0.8839 09:16:01
0.8845 09:14:01
0.8846 09:12:02
0.8846 09:11:25
0.8845 09:09:58
0.8846 09:08:50
0.8848 09:07:06
0.8844 09:05:46
0.8845 09:04:29
0.8846 09:03:44
0.8845 09:01:51
0.8846 09:01:10
0.8844 09:00:21
0.8844 08:59:51
0.8848 08:54:14
0.8846 08:51:31
0.8848 08:49:30
0.8849 08:47:54
0.8848 08:42:21
0.8848 08:41:30
0.8849 08:40:56
0.8831 08:39:43
0.8847 08:38:58
0.8848 08:35:09
0.8847 08:33:52
0.8848 08:32:12
0.8847 08:30:30
0.8848 08:28:47
0.8847 08:27:07
0.8848 08:21:25
0.8847 08:19:59
0.8848 08:19:06
0.8847 08:17:31
0.8848 08:13:29
0.8847 08:12:57
0.8847 08:12:01
0.8849 08:11:26
0.8846 08:10:22
0.8847 08:09:12
0.8848 08:06:32
0.8849 08:06:18
0.8848 08:05:47
0.8847 08:03:36
0.8847 08:02:52
0.8846 07:59:55
0.8847 07:58:24
0.8848 07:56:09
0.8848 07:55:32
0.8849 07:49:01
0.8849 07:48:26
0.885 07:47:04
0.8849 07:46:27
0.8848 07:45:57
0.885 07:45:08
0.8847 07:44:02
0.885 07:42:26
0.8848 07:39:47
0.8849 07:39:10
0.8848 07:34:39
0.8847 07:34:18
0.8849 07:32:17
0.8849 07:30:57
0.8847 07:29:50
0.8848 07:27:32
0.8849 07:27:02
0.8844 07:25:49
0.8848 07:24:46
0.8843 07:24:11
0.8849 07:23:39
0.8848 07:22:44
0.8844 07:18:46
0.8844 07:17:38
0.8843 07:17:38
0.8844 07:16:38
0.8848 07:15:42
0.8845 07:13:40
0.8843 07:12:49
0.8845 07:11:42
0.8844 07:10:20
0.8844 07:09:28
0.8845 07:08:33
0.8846 07:06:45
0.8845 07:05:34
0.8848 07:05:33
0.8843 07:04:30
0.8845 07:03:53
0.8847 07:02:37
0.8846 07:02:06
0.8846 07:01:21
0.8847 07:01:08
0.8848 06:57:57
0.8846 06:55:13
0.8848 06:53:25
0.8847 06:52:59
0.8846 06:52:53
0.8847 06:52:44
0.8845 06:50:08
0.8847 06:50:08
0.8845 06:50:08
0.8845 06:50:08
0.8845 06:50:08
0.8845 06:50:08
0.8847 06:50:07
0.8847 06:50:07
0.8847 06:50:06
0.8846 06:29:51
0.8844 06:26:10
0.8846 06:25:02
0.8844 06:25:00
0.8844 06:23:45
0.8847 06:22:35
0.8848 06:21:36
0.8846 06:20:07
0.8847 06:18:21
0.8848 06:17:41
0.8848 06:17:16
0.8847 06:16:01
0.8848 06:12:34
0.8845 06:10:02
0.8847 06:08:53
0.8848 06:06:40
0.8846 06:04:54
0.8847 06:04:36
0.8848 06:02:48
0.8846 06:02:16
0.8845 05:59:57
0.8846 05:59:13
0.8848 05:57:46
0.8847 05:56:02
0.8845 05:54:48
0.8844 05:53:51
0.8846 05:52:40
0.8845 05:51:47
0.8844 05:51:05
0.8845 05:47:57
0.8845 05:44:35
0.8843 05:41:55
0.8844 05:40:47
0.8846 05:39:42
0.8847 05:38:31
0.8843 05:37:38
0.8847 05:36:59
0.8844 05:34:37
0.8845 05:31:54
0.8845 05:29:43
0.8847 05:27:37
0.8845 05:26:39
0.8847 05:24:50
0.8845 05:23:53
0.8847 05:22:36
0.8844 05:20:46
0.8845 05:17:50
0.8845 05:17:47
0.8844 05:16:52
0.8845 05:16:11
0.8846 05:14:15
0.8845 05:12:46
0.8841 05:11:40
0.8839 05:11:14
0.8843 05:10:53
0.8842 05:09:48
0.8843 05:09:14
0.8841 05:06:45
0.884 05:05:27
0.8841 05:03:58
0.8842 05:02:03
0.884 04:59:33
0.884 04:58:42
0.8843 04:57:43
0.8842 04:53:53
0.8841 04:53:02
0.8842 04:52:52
0.8841 04:51:00
0.8842 04:48:50
0.8839 04:47:59
0.8842 04:46:55
0.8841 04:46:02
0.8842 04:45:51
0.884 04:45:19
0.8841 04:43:51
0.8839 04:41:50
0.8839 04:41:16
0.8841 04:39:43
0.884 04:38:38
0.8836 04:37:43
0.8838 04:36:58
0.8839 04:34:19
0.8838 04:32:50
0.8834 04:31:58
0.8836 04:26:46
0.8835 04:25:51
0.8834 04:25:22
0.8836 04:23:59
0.8835 04:21:16
0.8836 04:19:56
0.8835 04:18:59
0.8835 04:18:28
0.8836 04:16:58
0.8849 04:15:58
0.8836 04:14:23
0.8834 04:12:51
0.8833 04:12:09
0.883 04:11:48
0.8831 04:11:05
0.8833 04:10:00
0.883 04:09:15
0.8831 04:07:52
0.8835 04:07:13
0.8828 04:06:48
0.8828 04:06:22
0.8832 04:04:30
0.883 04:04:11
0.8831 04:03:16
0.8828 04:01:09
0.8833 04:00:14
0.883 03:57:06
0.8831 03:56:09
0.8823 03:54:33
0.883 03:53:08
0.8828 03:52:00
0.8831 03:51:01
0.883 03:49:16
0.8831 03:47:40
0.883 03:47:07
0.8827 03:46:06
0.8827 03:45:59
0.8831 03:45:01
0.8832 03:43:44
0.8831 03:41:46
0.8831 03:41:13
0.8824 03:39:53
0.8827 03:39:26
0.8829 03:38:58
0.8827 03:38:01
0.8826 03:36:58
0.8823 03:34:39
0.8827 03:33:59
0.8828 03:32:42
0.8821 03:31:49
0.8827 03:29:47
0.8828 03:27:36
0.8827 03:24:44
0.8826 03:24:20
0.8824 03:23:41
0.8826 03:22:57
0.8824 03:19:45
0.8823 03:19:40
0.8824 03:18:54
0.8824 03:18:24
0.8827 03:16:11
0.8828 03:14:02
0.8827 03:12:56
0.8828 03:11:47
0.8827 03:09:44
0.8826 03:07:11
0.8827 03:06:15
0.8829 03:05:11
0.8827 03:05:05
0.883 03:04:29
0.8829 03:02:01
0.8829 03:01:19
0.883 03:00:13
0.8829 02:59:17
0.8827 02:56:21
0.8829 02:55:00
0.883 02:53:59
0.883 02:53:50
0.8832 02:52:56
0.883 02:51:06
0.8828 02:48:55
0.883 02:47:58
0.8829 02:46:28
0.8827 02:46:08
0.8833 02:45:00
0.8827 02:41:56
0.8833 02:41:03
0.8829 02:39:57
0.8834 02:39:41
0.8834 02:39:02
0.8833 02:38:04
0.8834 02:37:01
0.8833 02:33:59
0.8834 02:32:18
0.8833 02:32:17
0.8834 02:31:07
0.8833 02:29:56
0.8832 02:27:57
0.8833 02:26:50
0.8834 02:25:56
0.8832 02:24:39
0.8834 02:21:13
0.8836 02:19:23
0.8834 02:19:07
0.8833 02:17:59
0.8832 02:16:25
0.8833 02:14:27
0.8831 02:13:22
0.8832 02:12:08
0.8833 02:10:59
0.8831 02:05:18
0.8832 02:02:55
0.8833 02:00:25
0.8832 01:59:43
0.8833 01:59:04
0.8832 01:55:59
0.8831 01:54:23
0.8832 01:53:19
0.8833 01:51:46
0.8834 01:51:01
0.8833 01:49:06
0.8834 01:47:22
0.8833 01:46:21
0.8834 01:45:02
0.8833 01:40:21
0.8835 01:37:00
0.8832 01:34:40
0.8834 01:34:00
0.8835 01:32:55
0.8834 01:30:24
0.8832 01:28:34
0.8834 01:26:34
0.8836 01:25:28
0.8835 01:19:35
0.8834 01:19:01
0.8835 01:18:11
0.8834 01:17:25
0.8834 01:16:20
0.8838 01:13:31
0.8835 01:12:44
0.8835 01:08:55
0.8833 01:07:46
0.8834 01:06:47
0.8834 01:05:40
0.8836 01:04:14
0.8836 01:03:23
0.8837 01:02:52
0.8833 00:59:30
0.8834 00:56:35
0.8836 00:55:28
0.8836 00:54:46
0.8838 00:53:23
0.8833 00:53:23
0.8835 00:52:27
0.8833 00:51:12
0.8835 00:49:30
0.884 00:47:34
0.8837 00:47:30
0.8834 00:45:04
0.8838 00:44:13
0.8839 00:42:07
0.8835 00:41:48
0.884 00:40:29
0.8834 00:38:57
0.8835 00:38:12
0.8839 00:35:20
0.8835 00:34:28
0.8838 00:33:04
0.8835 00:32:14
0.8838 00:31:24
0.8837 00:30:18
0.8839 00:28:02
0.8838 00:27:24
0.8838 00:26:34
0.8839 00:25:23
0.8837 00:24:07
0.8839 00:23:26
0.8836 00:21:04
0.8838 00:20:38
0.8836 00:20:12
0.8838 00:19:58
0.8836 00:18:07
 
Сома Кімнен Кімге Нәтиже
Нәтиже
Нәтиже
Валюталар
Көрсеткіш Bid Ask Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
GBP/AUD 1.9275 1.9278 1.9282 1.9272 1.9356 0.01 0.32% 2024/07/18 Уақыт 16:40
GBP/CAD 1.7753 1.7756 1.7762 1.7754 1.781 0.01 0.29% 2024/07/18 Уақыт 16:40
GBP/NZD 2.1372 2.138 2.1389 2.138 2.1442 0.00 0.15% 2024/07/18 Уақыт 16:41
GBP/CHF 1.1479 1.1481 1.1478 1.1476 1.1504 0.00 0.13% 2024/07/18 Уақыт 16:41
GBP/JPY 203.11 203.14 203.18 202.16 203.54 0.06 0.03% 2024/07/18 Уақыт 16:40
AUD/CAD 0.9212 0.9213 0.9216 0.9193 0.9226 0.00 0.07% 2024/07/18 Уақыт 16:40
AUD/NZD 1.1089 1.1093 1.1095 1.1064 1.1102 0.00 0.21% 2024/07/18 Уақыт 16:32
AUD/CHF 0.595 0.5953 0.5957 0.5938 0.5965 0.00 0.10% 2024/07/18 Уақыт 16:40
AUD/JPY 105.37 105.4 105.36 104.57 105.75 0.30 0.29% 2024/07/18 Уақыт 16:40
CAD/CHF 0.6463 0.6465 0.6463 0.6452 0.6471 0.00 0.12% 2024/07/18 Уақыт 16:40
CAD/JPY 114.38 114.41 114.42 113.61 114.49 0.28 0.25% 2024/07/18 Уақыт 16:40
NZD/CAD 0.8307 0.8309 0.8308 0.8299 0.8329 0.00 0.11% 2024/07/18 Уақыт 16:40
NZD/CHF 0.5364 0.5368 - 0.5364 0.5379 0.00 0.07% 2024/07/18 Уақыт 16:32
NZD/JPY 94.99 95.03 95.01 94.54 95.09 0.20 0.21% 2024/07/18 Уақыт 16:40
CHF/JPY 176.97 177 176.88 176.14 177.1 0.32 0.18% 2024/07/18 Уақыт 16:40
EUR/GBP 0.8421 0.8422 0.8421 0.8407 0.8422 0.00 0.17% 2024/07/18 Уақыт 16:40
EUR/AUD 1.6228 1.6231 1.6227 1.6218 1.6282 0.00 0.18% 2024/07/18 Уақыт 16:40
EUR/CAD 1.4957 1.4959 1.4958 1.4944 1.4975 0.00 0.07% 2024/07/18 Уақыт 16:40
EUR/NZD 1.7993 1.7996 1.8008 1.7986 1.8033 0.00 0.04% 2024/07/18 Уақыт 16:40
EUR/CHF 0.9662 0.9664 - 0.9656 0.9673 0.00 0.03% 2024/07/18 Уақыт 16:40
EUR/JPY 171.01 171.03 171.01 170.06 171.16 0.21 0.12% 2024/07/18 Уақыт 16:40
  • -->
    101