Онлайн форум

Крипто нарықтары

Көрсеткіш Таңба Тарифтер (доллар) Бағасы (риалдар) Нарықтық капитал Күнделікті сома Жалпы көлемі Өзгерту % Өзгерту Уақыт Диаграмма
Bitcoin Bitcoin BTC 11972.8 3,198,893,000 $221.29B $28.12B 34.53% 283.40 2.42% 2020/10/20 20:46
Ethereum Ethereum ETH 370.73 99,052,000 $41.97B $13.47B 16.53% 8.00 2.16% 2020/10/20 20:46
Ripple Ripple XRP 0.24268 65,000 $11.02B $1.49B 1.83% 0.00 1.55% 2020/10/20 20:46
Bitcoin Cash Bitcoin Cash BCH 243.06 64,892,000 $4.55B $2.02B 2.48% 6.54 2.69% 2020/10/20 20:45
EOS EOS EOS 2.5352 677,000 $2.39B $1.60B 1.96% 0.05 1.81% 2020/10/20 20:46
Litecoin Litecoin LTC 47.182 12,597,000 $3.12B $1.73B 2.12% 0.78 1.65% 2020/10/20 20:46
Cardano Cardano ADA 0.10269 27,000 $3.19B $611.89M 0.75% 0.01 7.59% 2020/10/20 20:46
Stellar Stellar XLM 0.08193 22,000 $1.72B $219.92M 0.27% 0.00 4.33% 2020/10/20 20:46
IOTA IOTA MIOTA 0.26697 71,000 $747.47M $9.04M 0.01% 0.01 3.27% 2020/10/20 20:45
NEO NEO NEO 17.535 4,681,000 $1.25B $565.81M 0.69% 0.06 0.34% 2020/10/20 20:46
Monero Monero XMR 118.57 31,656,000 $2.14B $670.56M 0.82% 4.19 3.53% 2020/10/20 20:46
Dash Dash DASH 72.33 19,325,000 $710.56M $664.43M 0.82% 3.19 4.41% 2020/10/20 20:46
NEM NEM XEM 0.10883 29,000 $996.62M $18.94M 0.02% 0.00 2.43% 2020/10/20 20:46
TRON TRON TRX 0.026449 7,000 $1.89B $1.62B 2.00% 0.00 2.09% 2020/10/20 20:46
Tether Tether USDT 1.0012 268,000 $15.87B $41.41B 50.85% 0.00 0.04% 2020/10/20 20:46
VeChain VeChain VEN 1.6290 435,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.1452 573,000 $209.21M $219.04M 0.27% 0.07 3.19% 2020/10/20 20:46
OmiseGO OmiseGO OMG 3.2018 855,000 $450.01M $104.16M 0.13% 0.19 5.79% 2020/10/20 20:46
Binance Coin Binance Coin BNB 28.6976 7,662,000 $4.15B $474.70M 0.58% 1.33 4.65% 2020/10/20 20:46
ICON ICON ICX 0.36691 98,000 $209.07M $11.08M 0.01% 0.01 2.41% 2020/10/20 20:46
Lisk Lisk LSK 1.0709 286,000 $135.41M $2.96M 0% 0.03 2.71% 2020/10/20 20:43
Zcash Zcash ZEC 61.84 16,510,000 $637.59M $368.08M 0.45% 1.63 2.64% 2020/10/20 20:46
Verge Verge XVG 0.004506 1,000 $74.65M $2.09M 0% 0.00 3.32% 2020/10/20 20:43
Populous Populous PPT 0.178 48,000 $11.38M $761.63K 0% 0.01 3.37% 2020/10/20 20:43
Nano Nano NANO 0.8832 236,000 $117.40M $11.76M 0.01% 0.06 6.81% 2020/10/20 20:43
Bitmark Bitmark BTM 0.06078 16,000 $85.23M $20.24M 0.02% 0.00 1.46% 2020/10/20 20:43
Bytecoin Bytecoin BCN 0.000124 33 $22.14M $12.99K 0% 0.00 2.42% 2020/10/20 15:09
Steem Steem STEEM 0.15466 41,000 $60.30M $3.79M 0% 0.00 0.96% 2020/10/20 20:43
BitShares BitShares BTS 0.0182 5,000 $54.78M $3.71M 0% 0.00 3.63% 2020/10/20 20:43
Wancoin Wancoin WAN 0.2521 67,000 $42.48M $798.38K 0% 0.01 3.65% 2020/10/20 20:43
Dogecoin Dogecoin DOGE 0.00261 1,000 $330.48M $79.86M 0.10% 0.00 0.69% 2020/10/20 20:46
Siacoin Siacoin SC 0.002698 1,000 $118.77M $3.77M 0% 0.00 6.26% 2020/10/20 20:43
Stratis Stratis STRAT 0.3836 102,000 $38.45M $1.13M 0% 0.02 5.92% 2020/10/20 20:43
Maker Maker MKR 553.47 147,765,000 $555.56M $22.85M 0.03% 16.85 3.04% 2020/10/20 20:46
Zilliqa Zilliqa ZIL 0.018071 5,000 $191.73M $41.91M 0.05% 0.00 9.07% 2020/10/20 20:46
DigixDAO DigixDAO DGD 76.603 20,451,000 $10.52M $66.17K 0% 1.98 2.66% 2020/10/20 20:35
Waves Waves WAVES 2.8641 765,000 $296.76M $41.69M 0.05% 0.09 3.20% 2020/10/20 20:46
RChain RChain RHOC 0.03694 10,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.023059 6,000 $79.49M $4.99M 0.01% 0.00 2.19% 2020/10/20 20:43
0x 0x ZRX 0.36007 96,000 $268.71M $54.31M 0.07% 0.03 8.57% 2020/10/20 20:46
Ontology Ontology ONT 0.534 143,000 $427.12M $133.88M 0.16% 0.03 4.93% 2020/10/20 20:46
Aeternity Aeternity AE 0.10599 28,000 $34.53M $8.87M 0.01% 0.00 1.01% 2020/10/20 20:43
Decred Decred DCR 11.8408 3,161,000 $144.06M $5.95M 0.01% 0.34 2.86% 2020/10/20 20:46
Loopring Loopring LRC 0.15773 42,000 $179.60M $68.31M 0.08% 0.01 8.18% 2020/10/20 20:46
Augur Augur REP 13.41 3,580,000 $141.33M $8.21M 0.01% 0.14 1.04% 2020/10/20 20:46
Aion Aion AION 0.07235 19,000 $33.83M $2.24M 0% 0.01 6.98% 2020/10/20 20:43
Komodo Komodo KMD 0.50054 134,000 $61.60M $2.77M 0% 0.02 4.22% 2020/10/20 20:43
Waltonchain Waltonchain WTC 0.3176 85,000 $23.47M $1.91M 0% 0.01 3.27% 2020/10/20 20:43
Ardor Ardor ARDR 0.04844 13,000 $48.34M $2.33M 0% 0.00 1.18% 2020/10/20 20:43
Golem Golem GNT 0.0915 24,000 $93.93M $3.69M 0% 0.00 2.62% 2020/10/20 20:20

Bitcoin

  • Last : 11,972.8
  • High : 11,985.4
  • Low : 11,686.5
  • Max Fluctuation : 44.5
  • Max Fluctuation % : 1.31%
  • Open : 11,693.4
  • Time : 20:46:13
  • Yesterday : 11,697.2
  • Change % : 2.36%
  • Change : 275.6
  • نوع تغییر نسبت به روز گذشته : افزایش
Бүгін Тарифтер Уақыт
11,972.8 USD 20:46:13
11,972.6 USD 20:45:12
11,975.3 USD 20:44:14
11,970.8 USD 20:43:13
11,969.2 USD 20:42:14
11,976.9 USD 20:41:14
11,978.3 USD 20:40:17
11,974.5 USD 20:39:15
11,970.8 USD 20:37:13
11,969 USD 20:36:14
11,971.3 USD 20:35:15
11,969.6 USD 20:34:14
11,964.8 USD 20:33:15
11,973.9 USD 20:32:16
11,972.8 USD 20:31:20
11,969.1 USD 20:30:20
11,962.9 USD 20:29:13
11,959.9 USD 20:28:12
11,954.8 USD 20:27:13
11,948.7 USD 20:26:13
11,950.2 USD 20:25:15
11,953.6 USD 20:24:12
11,957.6 USD 20:23:13
11,959.1 USD 20:22:14
11,952.2 USD 20:21:14
11,957.3 USD 20:20:17
11,956.1 USD 20:19:14
11,960.5 USD 20:18:12
11,964.2 USD 20:17:13
11,968.9 USD 20:16:17
11,966.7 USD 20:15:14
11,970.6 USD 20:14:13
11,970.8 USD 20:13:12
11,973.2 USD 20:12:13
11,969.3 USD 20:11:14
11,965.2 USD 20:10:16
11,961.6 USD 20:09:14
11,963.8 USD 20:08:14
11,945.8 USD 20:07:14
11,947.3 USD 20:06:17
11,939.1 USD 20:05:18
11,925.3 USD 20:04:17
11,919.1 USD 20:03:20
11,905.9 USD 20:02:22
11,931.2 USD 20:01:23
11,938 USD 20:00:26
11,944.1 USD 19:59:13
11,944.9 USD 19:58:14
11,940.6 USD 19:57:12
11,944 USD 19:56:14
11,947.5 USD 19:55:14
11,950.4 USD 19:54:15
11,956.5 USD 19:53:13
11,966.3 USD 19:52:14
11,966.5 USD 19:51:17
11,965.8 USD 19:50:17
11,974.7 USD 19:49:14
11,971.3 USD 19:48:14
11,983.8 USD 19:47:12
11,984.3 USD 19:46:13
11,983.4 USD 19:45:19
11,975.8 USD 19:44:13
11,977 USD 19:43:13
11,980.6 USD 19:42:15
11,976 USD 19:41:15
11,983.8 USD 19:40:17
11,982.4 USD 19:39:14
11,978.6 USD 19:38:14
11,970.5 USD 19:37:14
11,943.3 USD 19:36:15
11,933.3 USD 19:35:17
11,936 USD 19:34:16
11,929.1 USD 19:33:16
11,930.2 USD 19:32:17
11,934.7 USD 19:31:20
11,922.1 USD 19:30:20
11,917.8 USD 19:29:14
11,915.4 USD 19:28:14
11,907.3 USD 19:27:13
11,910.5 USD 19:26:13
11,914.6 USD 19:25:16
11,937.6 USD 19:24:14
11,960.6 USD 19:23:13
11,962.7 USD 19:22:13
11,970.2 USD 19:21:17
11,961 USD 19:20:15
11,962.7 USD 19:19:12
11,965.4 USD 19:18:12
11,969.5 USD 19:17:13
11,968.9 USD 19:16:14
11,967.5 USD 19:15:15
11,957.6 USD 19:14:14
11,962.7 USD 19:13:12
11,966.5 USD 19:12:14
11,973.1 USD 19:11:13
11,973 USD 19:10:18
11,973.9 USD 19:09:13
11,973.1 USD 19:08:12
11,972.6 USD 19:07:14
11,980.2 USD 19:06:16
11,977.7 USD 19:05:17
11,985.4 USD 19:04:13
11,982.3 USD 19:03:17
11,979.5 USD 19:02:19
11,976.3 USD 19:01:21
11,971.7 USD 19:00:26
11,966.1 USD 18:59:13
11,971 USD 18:58:12
11,969.3 USD 18:57:14
11,977.2 USD 18:56:12
11,956.4 USD 18:55:12
11,947.7 USD 18:54:12
11,944.2 USD 18:53:12
11,942.7 USD 18:52:12
11,945.3 USD 18:51:14
11,954.8 USD 18:50:17
11,955.4 USD 18:49:12
11,966.3 USD 18:48:12
11,957.2 USD 18:47:10
11,955.3 USD 18:46:13
11,953.4 USD 18:45:14
11,949.8 USD 18:44:13
11,936.6 USD 18:43:12
11,948.2 USD 18:42:12
11,927.3 USD 18:41:13
11,927.9 USD 18:40:14
11,925.7 USD 18:39:12
11,918.9 USD 18:38:13
11,917.5 USD 18:37:11
11,914.2 USD 18:36:14
11,911.9 USD 18:35:16
11,907.9 USD 18:34:13
11,909.1 USD 18:33:14
11,912.3 USD 18:32:14
11,919.4 USD 18:31:16
11,922.5 USD 18:30:21
11,927.4 USD 18:29:12
11,928.7 USD 18:28:11
11,931.7 USD 18:27:11
11,932.6 USD 18:26:12
11,935.6 USD 18:25:14
11,939.2 USD 18:24:12
11,935.1 USD 18:23:14
11,938.7 USD 18:22:11
11,938.9 USD 18:21:15
11,933 USD 18:20:16
11,917.1 USD 18:19:11
11,911.1 USD 18:18:13
11,916.5 USD 18:17:12
11,920.1 USD 18:16:14
11,914.1 USD 18:15:16
11,907.8 USD 18:14:11
11,915.6 USD 18:13:11
11,913.6 USD 18:12:13
11,906.3 USD 18:10:17
11,908.8 USD 18:09:13
11,917.5 USD 18:08:14
11,924.1 USD 18:07:15
11,929.4 USD 18:06:19
11,928.2 USD 18:05:20
11,931.6 USD 18:04:17
11,935.6 USD 18:03:17
11,930.4 USD 18:02:26
11,922.4 USD 18:01:22
11,918.4 USD 18:00:31
11,910.2 USD 17:59:13
11,923.4 USD 17:58:11
11,926.2 USD 17:57:12
11,932.8 USD 17:56:12
11,944.1 USD 17:55:13
11,943.1 USD 17:54:11
11,936.8 USD 17:53:13
11,941.5 USD 17:52:11
11,932.6 USD 17:51:13
11,927.2 USD 17:50:18
11,932 USD 17:49:12
11,931.8 USD 17:48:13
11,911.7 USD 17:47:13
11,909.3 USD 17:46:12
11,901.9 USD 17:45:13
11,895.4 USD 17:44:13
11,895.2 USD 17:43:10
11,891.1 USD 17:42:13
11,885.8 USD 17:41:14
11,895.7 USD 17:40:14
11,900.9 USD 17:39:12
11,904.8 USD 17:38:11
11,912.7 USD 17:37:11
11,916.5 USD 17:36:17
11,917.1 USD 17:35:14
11,909 USD 17:34:13
11,911.2 USD 17:33:14
11,917.5 USD 17:32:16
11,927.5 USD 17:31:18
11,929.3 USD 17:30:21
11,935.7 USD 17:29:13
11,932.8 USD 17:28:13
11,915.3 USD 17:27:12
11,886.2 USD 17:26:12
11,886.7 USD 17:25:13
11,882.6 USD 17:24:13
11,878.2 USD 17:23:12
11,883.1 USD 17:22:14
11,881.7 USD 17:21:14
11,883.4 USD 17:20:15
11,886.8 USD 17:19:12
11,884.9 USD 17:18:12
11,876.8 USD 17:17:12
11,884.1 USD 17:16:14
11,879.1 USD 17:15:15
11,871.8 USD 17:14:12
11,875.1 USD 17:13:12
11,880.1 USD 17:12:14
11,875.9 USD 17:11:14
11,872.3 USD 17:10:15
11,863.7 USD 17:09:12
11,862.9 USD 17:08:13
11,872.3 USD 17:07:15
11,875.2 USD 17:06:16
11,870.1 USD 17:05:16
11,871.2 USD 17:04:15
11,843.6 USD 17:03:15
11,850.6 USD 17:02:19
11,857.1 USD 17:01:18
11,861.1 USD 17:00:27
11,862.9 USD 16:59:14
11,863.1 USD 16:58:14
11,862.2 USD 16:57:15
11,848.7 USD 16:56:13
11,847.6 USD 16:55:16
11,855.5 USD 16:54:14
11,846.1 USD 16:53:14
11,837.4 USD 16:52:14
11,848.4 USD 16:51:17
11,857.7 USD 16:50:18
11,868.1 USD 16:49:14
11,865.4 USD 16:48:14
11,869.9 USD 16:47:13
11,866.8 USD 16:46:14
11,860.8 USD 16:45:17
11,865.1 USD 16:44:14
11,869.1 USD 16:43:15
11,875 USD 16:41:14
11,873.2 USD 16:40:17
11,868.6 USD 16:39:16
11,873.3 USD 16:38:13
11,870.9 USD 16:37:14
11,859.8 USD 16:36:19
11,873.5 USD 16:35:18
11,855.1 USD 16:34:18
11,864 USD 16:33:17
11,885.7 USD 16:32:17
11,891.9 USD 16:31:24
11,881.4 USD 16:30:25
11,890.6 USD 16:29:16
11,892.2 USD 16:28:16
11,890.1 USD 16:27:17
11,889.1 USD 16:26:16
11,890.1 USD 16:25:18
11,888.6 USD 16:24:15
11,875.2 USD 16:23:16
11,867.6 USD 16:21:18
11,874.2 USD 16:20:19
11,875.7 USD 16:19:16
11,873.2 USD 16:18:18
11,871.8 USD 16:17:17
11,880 USD 16:16:16
11,881.9 USD 16:15:20
11,882.5 USD 16:14:16
11,882.9 USD 16:13:16
11,880.7 USD 16:12:15
11,873.2 USD 16:11:17
11,865.3 USD 16:10:18
11,867.5 USD 16:09:17
11,862.3 USD 16:08:17
11,843.4 USD 16:07:18
11,842.4 USD 16:06:20
11,840.3 USD 16:05:23
11,844.8 USD 16:04:19
11,848.6 USD 16:03:23
11,849 USD 16:02:30
11,861.8 USD 16:01:35
11,864 USD 16:00:34
11,861.6 USD 15:59:14
11,868.9 USD 15:58:15
11,845.4 USD 15:57:15
11,837.8 USD 15:56:15
11,839 USD 15:55:18
11,844.4 USD 15:54:16
11,843.8 USD 15:53:16
11,849.2 USD 15:52:17
11,841.3 USD 15:51:16
11,838.6 USD 15:50:20
11,840.9 USD 15:49:15
11,835 USD 15:48:16
11,828.4 USD 15:47:16
11,821.9 USD 15:46:18
11,825.9 USD 15:45:18
11,817.5 USD 15:44:16
11,819.1 USD 15:43:15
11,820.2 USD 15:42:18
11,812 USD 15:41:16
11,799.7 USD 15:40:20
11,791.5 USD 15:39:16
11,792.4 USD 15:38:16
11,792.8 USD 15:37:16
11,793.3 USD 15:36:17
11,790.8 USD 15:35:16
11,787.3 USD 15:34:17
11,794.9 USD 15:33:17
11,779.5 USD 15:32:16
11,768.3 USD 15:31:22
11,772.1 USD 15:30:26
11,768.7 USD 15:29:17
11,764.8 USD 15:28:16
11,768 USD 15:27:16
11,763.7 USD 15:26:16
11,766.9 USD 15:25:17
11,774.8 USD 15:24:17
11,777.9 USD 15:23:16
11,773.7 USD 15:22:16
11,788.1 USD 15:21:16
11,788.7 USD 15:20:17
11,794.7 USD 15:19:16
11,784.9 USD 15:18:16
11,787.4 USD 15:17:16
11,790.8 USD 15:16:16
11,795.8 USD 15:15:18
11,801.4 USD 15:14:15
11,799.5 USD 15:13:15
11,791.4 USD 15:12:16
11,790.1 USD 15:11:17
11,781.2 USD 15:10:17
11,774.9 USD 15:09:15
11,780.9 USD 15:08:16
11,785.2 USD 15:07:16
11,793.6 USD 15:06:16
11,792.1 USD 15:05:17
11,793.4 USD 15:04:19
11,800.4 USD 15:03:15
11,801.9 USD 15:02:18
11,798.2 USD 15:01:25
11,811.2 USD 15:00:35
11,794.9 USD 14:59:17
11,802.6 USD 14:58:19
11,817.5 USD 14:57:17
11,862 USD 14:56:15
11,887.4 USD 14:55:21
11,892.4 USD 14:54:19
11,889 USD 14:53:18
11,882.4 USD 14:52:18
11,900.9 USD 14:51:19
11,901.3 USD 14:50:23
11,915.3 USD 14:49:18
11,926.2 USD 14:48:18
11,900.8 USD 14:47:18
11,902.6 USD 14:46:17
11,918.5 USD 14:45:19
11,912.5 USD 14:44:19
11,908.5 USD 14:43:18
11,905.2 USD 14:42:18
11,900.2 USD 14:41:18
11,891.8 USD 14:40:21
11,881.4 USD 14:39:18
11,882.6 USD 14:38:19
11,900.7 USD 14:37:19
11,911.6 USD 14:36:18
11,890.4 USD 14:35:23
11,895.3 USD 14:34:18
11,879 USD 14:33:18
11,834.7 USD 14:32:20
11,831.2 USD 14:31:26
11,834.1 USD 14:30:29
11,829.3 USD 14:29:19
11,829.7 USD 14:28:18
11,822.7 USD 14:27:20
11,839.7 USD 14:26:19
11,834 USD 14:25:20
11,826.2 USD 14:23:20
11,823.7 USD 14:22:19
11,817.7 USD 14:21:20
11,813 USD 14:20:23
11,810.7 USD 14:19:18
11,815.2 USD 14:18:21
11,820.3 USD 14:17:19
11,827.5 USD 14:16:19
11,829.8 USD 14:15:21
11,820 USD 14:14:19
11,815.5 USD 14:13:19
11,808.4 USD 14:12:22
11,807.1 USD 14:11:22
11,806.5 USD 14:09:20
11,808.2 USD 14:08:21
11,806.7 USD 14:07:20
11,805.1 USD 14:06:26
11,803.7 USD 14:05:32
11,804.9 USD 14:04:22
11,807.8 USD 14:03:19
11,800.2 USD 14:02:21
11,791.7 USD 14:01:27
11,794.9 USD 14:00:47
11,794 USD 13:59:22
11,790 USD 13:58:21
11,787 USD 13:57:22
11,781.8 USD 13:56:20
11,783.5 USD 13:55:23
11,790.3 USD 13:54:22
11,791 USD 13:53:22
11,788.2 USD 13:52:22
11,789.2 USD 13:51:24
11,794 USD 13:50:28
11,795.3 USD 13:49:20
11,794.8 USD 13:47:22
11,794.2 USD 13:46:24
11,796.4 USD 13:45:22
11,798.4 USD 13:44:19
11,802.9 USD 13:43:20
11,806.5 USD 13:42:21
11,799.2 USD 13:41:20
11,795.4 USD 13:40:24
11,794.8 USD 13:39:20
11,791.5 USD 13:38:20
11,794.5 USD 13:37:19
11,795.4 USD 13:36:21
11,794.7 USD 13:35:28
11,797.1 USD 13:34:30
11,797.9 USD 13:33:21
11,784.6 USD 13:32:29
11,785.9 USD 13:31:20
11,797.3 USD 13:30:22
11,797.8 USD 13:29:15
11,799.8 USD 13:28:17
11,794.9 USD 13:27:16
11,806.4 USD 13:26:16
11,806.2 USD 13:25:22
11,805.2 USD 13:24:20
11,809.8 USD 13:23:22
11,805.1 USD 13:22:25
11,801.8 USD 13:21:19
11,798.1 USD 13:20:22
11,799.3 USD 13:19:18
11,796.5 USD 13:18:20
11,786 USD 13:17:17
11,784.4 USD 13:16:19
11,784.6 USD 13:15:22
11,784.3 USD 13:14:18
11,779.4 USD 13:13:16
11,778.8 USD 13:12:19
11,773.7 USD 13:11:18
11,767.4 USD 13:10:22
11,765.8 USD 13:09:18
11,764.4 USD 13:08:17
11,765.1 USD 13:07:18
11,765.5 USD 13:06:18
11,764.3 USD 13:05:19
11,764.1 USD 13:04:16
11,762.2 USD 13:03:16
11,759.1 USD 13:02:18
11,760.3 USD 13:00:39
11,759.7 USD 12:59:18
11,760.1 USD 12:58:17
11,759.5 USD 12:57:18
11,759.4 USD 12:56:18
11,759.5 USD 12:55:20
11,753.8 USD 12:54:16
11,753.1 USD 12:53:18
11,758 USD 12:52:16
11,757.6 USD 12:51:20
11,754.8 USD 12:50:24
11,751.5 USD 12:49:17
11,749 USD 12:48:18
11,747.8 USD 12:47:17
11,744.7 USD 12:46:20
11,741.1 USD 12:45:22
11,737.5 USD 12:44:18
11,734.5 USD 12:43:16
11,737.7 USD 12:42:17
11,738.9 USD 12:41:18
11,736.7 USD 12:40:21
11,736.9 USD 12:39:17
11,737.8 USD 12:38:18
11,740 USD 12:37:16
11,737.8 USD 12:36:15
11,733 USD 12:35:20
11,736.9 USD 12:34:18
11,744.7 USD 12:33:18
11,738.5 USD 12:32:19
11,739.4 USD 12:31:25
11,742.9 USD 12:30:31
11,745.5 USD 12:29:16
11,748.1 USD 12:28:18
11,751.9 USD 12:27:18
11,751.3 USD 12:26:17
11,754.7 USD 12:25:19
11,762.1 USD 12:24:16
11,763.4 USD 12:23:17
11,759.4 USD 12:22:16
11,753.6 USD 12:21:20
11,752.5 USD 12:20:20
11,753.7 USD 12:19:19
11,753.2 USD 12:18:18
11,752.7 USD 12:17:16
11,750.5 USD 12:16:19
11,749.8 USD 12:15:19
11,751.5 USD 12:14:17
11,749.6 USD 12:13:16
11,750.5 USD 12:12:16
11,749.9 USD 12:11:15
11,748.1 USD 12:10:17
11,747.7 USD 12:09:15
11,746.1 USD 12:08:16
11,743.6 USD 12:07:15
11,747.9 USD 12:06:16
11,748.1 USD 12:05:16
11,742.5 USD 12:04:18
11,736.4 USD 12:03:16
11,730.4 USD 12:02:18
11,739.4 USD 12:01:23
11,740.3 USD 12:00:40
11,740.1 USD 11:59:17
11,744.8 USD 11:58:16
11,742.8 USD 11:57:18
11,748 USD 11:56:17
11,745.8 USD 11:55:19
11,745.5 USD 11:54:21
11,744.8 USD 11:53:19
11,747.4 USD 11:52:25
11,747.2 USD 11:51:27
11,746.9 USD 11:50:23
11,741.2 USD 11:49:19
11,737.5 USD 11:48:17
11,744.7 USD 11:47:21
11,745.8 USD 11:46:30
11,743.5 USD 11:45:22
11,740.7 USD 11:44:21
11,739.3 USD 11:43:17
11,738.9 USD 11:42:19
11,726.5 USD 11:41:20
11,735.8 USD 11:40:22
11,727.6 USD 11:39:19
11,718.1 USD 11:38:19
11,718 USD 11:37:20
11,719.5 USD 11:36:17
11,715.4 USD 11:35:26
11,719.6 USD 11:34:21
11,708.9 USD 11:33:23
11,723.9 USD 11:32:22
11,728.8 USD 11:31:30
11,747.9 USD 11:30:29
11,725.6 USD 11:29:18
11,722.8 USD 11:28:20
11,733.9 USD 11:27:27
11,725.4 USD 11:26:18
11,741.4 USD 11:25:19
11,750.7 USD 11:24:20
11,748.8 USD 11:23:18
11,758.7 USD 11:22:19
11,752.9 USD 11:21:22
11,753 USD 11:20:20
11,752.1 USD 11:19:19
11,744.1 USD 11:18:20
11,747.8 USD 11:17:17
11,754.7 USD 11:16:17
11,761.5 USD 11:15:20
11,766.8 USD 11:14:19
11,770.9 USD 11:13:18
11,770.3 USD 11:12:16
11,771.2 USD 11:11:22
11,774.6 USD 11:10:18
11,772 USD 11:09:16
11,803.4 USD 11:07:16
11,827.8 USD 11:06:16
11,798.6 USD 11:04:14
11,806.4 USD 11:03:17
11,823.6 USD 11:02:16
11,828.6 USD 11:01:18
11,840.3 USD 11:00:22
11,828.1 USD 10:59:14
11,827.4 USD 10:58:13
11,831.7 USD 10:57:12
11,813.6 USD 10:55:15
11,813.5 USD 10:54:14
11,811.9 USD 10:53:12
11,797.1 USD 10:48:15
11,799.2 USD 10:47:13
11,797.1 USD 10:46:12
11,798.4 USD 10:45:14
11,800.3 USD 10:44:14
11,798.2 USD 10:43:13
11,795.9 USD 10:42:14
11,794.2 USD 10:41:13
11,792.4 USD 10:40:16
11,791.4 USD 10:39:14
11,795.7 USD 10:38:13
11,792.1 USD 10:37:13
11,788.9 USD 10:36:13
11,795.3 USD 10:35:14
11,794.2 USD 10:34:13
11,787.3 USD 10:33:15
11,785.6 USD 10:32:14
11,789.3 USD 10:31:16
11,791.7 USD 10:30:18
11,800.2 USD 10:29:13
11,801.3 USD 10:28:13
11,800.8 USD 10:27:13
11,801 USD 10:26:14
11,794.8 USD 10:25:13
11,792.3 USD 10:24:13
11,791.4 USD 10:23:13
11,789.4 USD 10:22:14
11,783.3 USD 10:21:13
11,777.5 USD 10:20:15
11,776.9 USD 10:19:13
11,781.5 USD 10:18:13
11,784.1 USD 10:17:13
11,791.7 USD 10:16:13
11,799.8 USD 10:15:15
11,796.8 USD 10:14:13
11,795.8 USD 10:13:13
11,790.5 USD 10:12:14
11,789.1 USD 10:11:12
11,789.8 USD 10:10:14
11,787.2 USD 10:09:13
11,788.1 USD 10:08:14
11,789.9 USD 10:07:14
11,788.8 USD 10:06:14
11,787.2 USD 10:05:16
11,783.5 USD 10:04:15
11,788.5 USD 10:03:15
11,779.7 USD 10:02:16
11,781.2 USD 10:01:24
11,778.8 USD 10:00:28
11,779.5 USD 09:59:14
11,772.9 USD 09:58:14
11,770.8 USD 09:57:13
11,773.9 USD 09:55:15
11,777.9 USD 09:54:15
11,775.8 USD 09:53:14
11,772.9 USD 09:52:14
11,769.6 USD 09:51:15
11,772.9 USD 09:50:17
11,771.6 USD 09:49:16
11,770.8 USD 09:48:14
11,768.4 USD 09:47:13
11,765.3 USD 09:46:15
11,763.4 USD 09:45:15
11,762.2 USD 09:44:15
11,768 USD 09:43:14
11,761.9 USD 09:42:14
11,765 USD 09:41:14
11,755.9 USD 09:40:15
11,746.8 USD 09:39:14
11,745.8 USD 09:38:14
11,745.3 USD 09:37:14
11,747 USD 09:36:14
11,744.5 USD 09:35:16
11,746.8 USD 09:34:16
11,748.2 USD 09:33:14
11,751.9 USD 09:32:15
11,752.3 USD 09:31:17
11,758.9 USD 09:30:18
11,758 USD 09:29:13
11,759.9 USD 09:28:13
11,755.6 USD 09:27:15
11,753.7 USD 09:26:13
11,751.8 USD 09:25:14
11,750.3 USD 09:24:14
11,748 USD 09:23:13
11,745.5 USD 09:22:12
11,745.1 USD 09:21:14
11,744.8 USD 09:20:15
11,740.3 USD 09:19:13
11,742 USD 09:18:14
11,739.7 USD 09:17:14
11,743.2 USD 09:16:14
11,743.9 USD 09:15:15
11,748.2 USD 09:14:13
11,746.2 USD 09:13:13
11,741.2 USD 09:12:13
11,740.1 USD 09:11:12
11,740.8 USD 09:10:15
11,740.1 USD 09:09:12
11,740.2 USD 09:08:13
11,742.2 USD 09:07:13
11,745.4 USD 09:06:12
11,747.9 USD 09:05:13
11,750.8 USD 09:04:12
11,749.2 USD 09:03:13
11,750.4 USD 09:02:16
11,750.8 USD 09:01:17
11,748.8 USD 09:00:24
11,747.2 USD 08:59:11
11,744.6 USD 08:58:13
11,740.8 USD 08:57:12
11,741.3 USD 08:56:13
11,742.1 USD 08:55:12
11,740.6 USD 08:54:13
11,735.2 USD 08:53:11
11,733.2 USD 08:52:12
11,728.4 USD 08:51:16
11,730.1 USD 08:50:14
11,731.7 USD 08:49:13
11,733.3 USD 08:48:12
11,738.4 USD 08:46:12
11,742.4 USD 08:45:13
11,740.4 USD 08:44:11
11,741.1 USD 08:43:12
11,741.7 USD 08:42:12
11,740.2 USD 08:41:12
11,740 USD 08:40:13
11,738.7 USD 08:39:11
11,736.1 USD 08:38:12
11,736.4 USD 08:37:11
11,734.5 USD 08:36:12
11,724.4 USD 08:35:13
11,723.7 USD 08:34:11
11,724.1 USD 08:33:13
11,718.8 USD 08:32:13
11,723.3 USD 08:31:14
11,725.4 USD 08:30:17
11,727.9 USD 08:29:12
11,724.2 USD 08:28:12
11,730.5 USD 08:27:11
11,730.6 USD 08:26:12
11,734.2 USD 08:25:13
11,732 USD 08:24:13
11,730.2 USD 08:23:12
11,737.8 USD 08:22:11
11,737.6 USD 08:21:12
11,739.1 USD 08:20:14
11,739.9 USD 08:19:10
11,739.6 USD 08:18:11
11,741 USD 08:17:12
11,745.3 USD 08:16:12
11,746.4 USD 08:14:12
11,746.3 USD 08:13:10
11,744.5 USD 08:12:11
11,744.1 USD 08:11:10
11,743.2 USD 08:10:13
11,740.7 USD 08:09:11
11,741.7 USD 08:08:11
11,740.2 USD 08:07:12
11,741 USD 08:06:10
11,741.4 USD 08:05:13
11,741.3 USD 08:04:12
11,740.6 USD 08:02:13
11,743.3 USD 08:01:18
11,754.8 USD 08:00:19
11,756 USD 07:59:10
11,754 USD 07:58:10
11,751.6 USD 07:57:11
11,748.6 USD 07:56:11
11,748.7 USD 07:55:11
11,744.7 USD 07:54:11
11,744.6 USD 07:53:11
11,743.7 USD 07:52:11
11,741.8 USD 07:51:10
11,738.2 USD 07:50:13
11,737.2 USD 07:49:12
11,736.8 USD 07:48:11
11,733.1 USD 07:47:11
11,730.3 USD 07:46:11
11,727.3 USD 07:45:11
11,729.4 USD 07:44:11
11,731.9 USD 07:43:11
11,735.6 USD 07:42:11
11,736.4 USD 07:41:10
11,736.8 USD 07:40:13
11,734.4 USD 07:39:11
11,731.9 USD 07:38:11
11,732.5 USD 07:37:12
11,737.7 USD 07:36:10
11,738.6 USD 07:35:12
11,746.3 USD 07:34:11
11,744.4 USD 07:33:11
11,744.7 USD 07:32:12
11,746.7 USD 07:31:11
11,743 USD 07:30:14
11,745 USD 07:29:11
11,746.5 USD 07:28:11
11,749.9 USD 07:27:10
11,751.8 USD 07:26:10
11,751.2 USD 07:25:10
11,754 USD 07:24:09
11,758.1 USD 07:23:10
11,756.3 USD 07:22:10
11,755.3 USD 07:21:11
11,759.8 USD 07:20:12
11,759 USD 07:19:09
11,750.7 USD 07:18:10
11,751.4 USD 07:17:10
11,750.2 USD 07:16:11
11,748.5 USD 07:15:11
11,745.7 USD 07:14:10
11,742.7 USD 07:13:11
11,742.5 USD 07:12:09
11,749.6 USD 07:11:11
11,750.3 USD 07:10:11
11,748.2 USD 07:09:10
11,748.5 USD 07:08:10
11,747 USD 07:07:10
11,745.8 USD 07:06:09
11,740.1 USD 07:05:11
11,736.2 USD 07:04:11
11,735.5 USD 07:03:10
11,731.1 USD 07:02:12
11,721.5 USD 07:01:13
11,721.6 USD 07:00:19
11,721.5 USD 06:59:11
11,724.4 USD 06:58:09
11,722.2 USD 06:57:10
11,721.8 USD 06:56:10
11,725 USD 06:55:11
11,722.9 USD 06:54:11
11,720 USD 06:53:10
11,723.7 USD 06:52:10
11,724.3 USD 06:51:10
11,724.5 USD 06:50:11
11,724.7 USD 06:49:10
11,728.3 USD 06:48:10
11,728.9 USD 06:47:10
11,729.5 USD 06:46:10
11,730.7 USD 06:45:11
11,732.6 USD 06:44:10
11,731.8 USD 06:43:10
11,732.4 USD 06:42:11
11,727.6 USD 06:41:09
11,721.5 USD 06:40:11
11,721.7 USD 06:39:09
11,720.5 USD 06:38:10
11,717.2 USD 06:37:12
11,716.2 USD 06:36:10
11,717 USD 06:35:12
11,713.8 USD 06:34:10
11,717.2 USD 06:33:10
11,710.1 USD 06:32:09
11,718.2 USD 06:31:11
11,724.5 USD 06:30:13
11,724.8 USD 06:29:09
11,728.5 USD 06:28:09
11,728.1 USD 06:27:09
11,726.4 USD 06:26:12
11,725.3 USD 06:25:10
11,724.8 USD 06:24:09
11,725.6 USD 06:23:09
11,727.1 USD 06:22:09
11,727.5 USD 06:21:09
11,727.4 USD 06:20:10
11,725.2 USD 06:19:10
11,723.7 USD 06:18:10
11,721.9 USD 06:17:09
11,715.6 USD 06:16:09
11,715.7 USD 06:15:09
11,715.1 USD 06:14:09
11,714.3 USD 06:13:10
11,714.6 USD 06:12:09
11,714.3 USD 06:11:08
11,713.8 USD 06:10:10
11,710.7 USD 06:09:09
11,710.9 USD 06:08:09
11,710.3 USD 06:07:09
11,708.1 USD 06:06:09
11,709.4 USD 06:05:11
11,711.4 USD 06:04:10
11,714.1 USD 06:03:10
11,710.9 USD 06:02:11
11,712.4 USD 06:01:14
11,714 USD 06:00:18
11,713.4 USD 05:59:09
11,710.6 USD 05:58:10
11,711.4 USD 05:57:08
11,713.2 USD 05:56:09
11,717.7 USD 05:55:09
11,715.6 USD 05:54:09
11,716.2 USD 05:53:08
11,717.6 USD 05:52:10
11,716.7 USD 05:51:10
11,717.1 USD 05:50:11
11,717.5 USD 05:49:08
11,716 USD 05:48:09
11,714.3 USD 05:47:09
11,714.6 USD 05:46:09
11,714.4 USD 05:45:09
11,714.1 USD 05:44:08
11,716.8 USD 05:43:09
11,717.9 USD 05:42:09
11,715.2 USD 05:41:09
11,715.7 USD 05:40:11
11,713.7 USD 05:39:08
11,713.4 USD 05:38:08
11,712.2 USD 05:37:09
11,714.4 USD 05:36:10
11,711.2 USD 05:35:10
11,710.5 USD 05:34:09
11,704.2 USD 05:33:09
11,695 USD 05:32:10
11,694 USD 05:31:10
11,698.9 USD 05:30:11
11,691.9 USD 05:29:08
11,686.5 USD 05:28:08
11,694.8 USD 05:27:07
11,704.5 USD 05:26:08
11,701.8 USD 05:25:09
11,701.1 USD 05:24:09
11,696 USD 05:23:08
11,692 USD 05:22:10
11,695.8 USD 05:21:09
11,700.8 USD 05:20:10
11,704.7 USD 05:19:08
11,705.8 USD 05:18:09
11,705.5 USD 05:17:08
11,701 USD 05:16:08
11,698 USD 05:15:09
11,697.2 USD 05:14:09
11,698.8 USD 05:13:09
11,703.6 USD 05:12:09
11,709 USD 05:11:08
11,711.1 USD 05:10:10
11,707.4 USD 05:09:08
11,700.6 USD 05:08:08
11,692.6 USD 05:07:08
11,698.3 USD 05:06:08
11,699.8 USD 05:05:09
11,696.8 USD 05:04:08
11,699.6 USD 05:03:09
11,702.9 USD 05:01:10
11,704.9 USD 05:00:13
11,700.5 USD 04:59:08
11,709.5 USD 04:58:08
11,711.9 USD 04:57:09
11,714.1 USD 04:56:08
11,718.5 USD 04:55:09
11,721.2 USD 04:54:08
11,718.9 USD 04:53:08
11,724.2 USD 04:52:07
11,725.3 USD 04:51:07
11,723.2 USD 04:50:09
11,722.6 USD 04:49:07
11,727 USD 04:48:09
11,732 USD 04:47:08
11,732.6 USD 04:46:07
11,734.2 USD 04:45:09
11,737.2 USD 04:44:08
11,732.2 USD 04:43:07
11,733.2 USD 04:42:08
11,735.7 USD 04:41:07
11,732.5 USD 04:39:07
11,734.4 USD 04:38:08
11,733.5 USD 04:37:07
11,732.1 USD 04:36:07
11,728 USD 04:35:09
11,727.2 USD 04:34:08
11,730.5 USD 04:33:08
11,723.2 USD 04:32:08
11,727.4 USD 04:31:08
11,726.8 USD 04:30:10
11,725.3 USD 04:29:07
11,725.2 USD 04:28:08
11,722.1 USD 04:27:07
11,719.6 USD 04:26:08
11,714.6 USD 04:25:08
11,712.4 USD 04:24:08
11,712.6 USD 04:23:07
11,706.9 USD 04:22:07
11,705 USD 04:21:08
11,707.8 USD 04:20:08
11,713.1 USD 04:19:07
11,715.4 USD 04:18:08
11,717.6 USD 04:17:07
11,720.2 USD 04:15:08
11,720.1 USD 04:14:07
11,721.2 USD 04:13:08
11,724.6 USD 04:12:07
11,728.6 USD 04:11:07
11,729.5 USD 04:10:08
11,731.9 USD 04:09:07
11,737.3 USD 04:08:07
11,739.4 USD 04:07:07
11,741.6 USD 04:06:07
11,739.3 USD 04:05:07
11,737.1 USD 04:04:07
11,741 USD 04:03:08
11,746.4 USD 04:02:08
11,738.7 USD 04:01:09
11,739.1 USD 04:00:12
11,737 USD 03:59:07
11,736.5 USD 03:58:07
11,730.5 USD 03:57:08
11,726 USD 03:56:08
11,723 USD 03:55:07
11,722.5 USD 03:54:08
11,722.2 USD 03:53:06
11,722.3 USD 03:52:07
11,723.9 USD 03:51:07
11,724.2 USD 03:50:09
11,721 USD 03:49:07
11,725.1 USD 03:48:08
11,726.9 USD 03:47:07
11,727.2 USD 03:46:07
11,726 USD 03:45:07
11,728.4 USD 03:44:08
11,726.5 USD 03:43:07
11,724.4 USD 03:42:07
11,721.3 USD 03:41:07
11,723 USD 03:40:08
11,725.7 USD 03:39:07
11,732.6 USD 03:38:06
11,729.1 USD 03:37:07
11,739.1 USD 03:36:07
11,743.8 USD 03:35:08
11,749 USD 03:34:07
11,752 USD 03:33:08
11,752.8 USD 03:32:07
11,753.8 USD 03:31:07
11,753.6 USD 03:30:10
11,751.9 USD 03:29:07
11,751.5 USD 03:28:07
11,751 USD 03:27:08
11,749.3 USD 03:26:06
11,750.7 USD 03:25:07
11,748.6 USD 03:24:08
11,745 USD 03:23:06
11,747.1 USD 03:22:07
11,744.2 USD 03:21:07
11,740 USD 03:20:08
11,740.3 USD 03:19:07
11,741.3 USD 03:18:07
11,742.6 USD 03:17:07
11,735.5 USD 03:16:06
11,734.6 USD 03:15:08
11,742.9 USD 03:14:07
11,744.4 USD 03:13:07
11,744.6 USD 03:12:07
11,744.5 USD 03:11:06
11,745.5 USD 03:10:08
11,744.1 USD 03:09:07
11,746.8 USD 03:08:07
11,739.1 USD 03:07:07
11,734.9 USD 03:05:07
11,731.2 USD 03:04:06
11,732.8 USD 03:03:07
11,730.9 USD 03:02:07
11,734 USD 03:00:11
11,731.3 USD 02:59:07
11,733.8 USD 02:58:06
11,730.8 USD 02:57:07
11,724.2 USD 02:56:07
11,722.2 USD 02:55:07
11,722.9 USD 02:54:07
11,721.9 USD 02:53:07
11,716.7 USD 02:52:07
11,720.3 USD 02:51:07
11,724.8 USD 02:50:08
11,716.9 USD 02:49:07
11,717.6 USD 02:48:07
11,728.3 USD 02:47:07
11,725.9 USD 02:46:07
11,720 USD 02:45:07
11,723.3 USD 02:44:07
11,726.3 USD 02:43:06
11,730.6 USD 02:42:07
11,734.8 USD 02:41:07
11,730.8 USD 02:40:07
11,733.9 USD 02:39:07
11,737.8 USD 02:38:06
11,738.1 USD 02:37:06
11,741.4 USD 02:36:06
11,742 USD 02:35:07
11,739.5 USD 02:34:07
11,744.1 USD 02:33:07
11,742.7 USD 02:32:07
11,738 USD 02:31:07
11,735.9 USD 02:30:09
11,744.6 USD 02:29:07
11,746.2 USD 02:28:07
11,746.7 USD 02:27:07
11,749.5 USD 02:26:06
11,755.3 USD 02:25:07
11,755.6 USD 02:24:06
11,754.5 USD 02:23:07
11,754.2 USD 02:22:07
11,756.4 USD 02:21:07
11,763.3 USD 02:20:07
11,763.5 USD 02:19:06
11,764.3 USD 02:18:06
11,768.6 USD 02:17:06
11,775.7 USD 02:16:07
11,777.6 USD 02:15:07
11,775.1 USD 02:14:07
11,770.5 USD 02:13:07
11,767.1 USD 02:12:07
11,757.8 USD 02:11:07
11,760.5 USD 02:10:07
11,764.2 USD 02:09:07
11,764.3 USD 02:08:06
11,763.6 USD 02:07:06
11,760.9 USD 02:06:06
11,756.8 USD 02:05:07
11,756 USD 02:04:06
11,754.1 USD 02:03:07
11,749.2 USD 02:02:07
11,745 USD 02:01:07
11,747.2 USD 02:00:11
11,743.6 USD 01:59:06
11,740.1 USD 01:58:06
11,735.9 USD 01:57:07
11,742.2 USD 01:56:06
11,743.9 USD 01:55:07
11,741.6 USD 01:54:06
11,750.2 USD 01:53:07
11,745.6 USD 01:52:06
11,739.5 USD 01:51:06
11,739.3 USD 01:50:07
11,740 USD 01:49:06
11,740.4 USD 01:48:06
11,737.7 USD 01:47:06
11,734.7 USD 01:46:05
11,733.9 USD 01:45:07
11,738 USD 01:44:06
11,732.6 USD 01:43:06
11,724.3 USD 01:42:07
11,725.6 USD 01:41:06
11,721.7 USD 01:40:08
11,736.9 USD 01:39:06
11,737.2 USD 01:38:06
11,737.8 USD 01:37:06
11,740 USD 01:36:07
11,737.9 USD 01:35:07
11,736 USD 01:34:07
11,743.3 USD 01:33:07
11,746.9 USD 01:32:06
11,747.7 USD 01:31:06
11,749.6 USD 01:30:09
11,750.8 USD 01:29:06
11,745.6 USD 01:28:06
11,744.3 USD 01:27:06
11,743.8 USD 01:26:06
11,746.2 USD 01:25:06
11,749.7 USD 01:24:06
11,748.6 USD 01:23:06
11,751.9 USD 01:22:06
11,754.5 USD 01:21:07
11,756 USD 01:20:08
11,752.7 USD 01:19:06
11,747.4 USD 01:18:06
11,744.6 USD 01:17:06
11,736.9 USD 01:16:06
11,736.4 USD 01:15:06
11,736.9 USD 01:14:06
11,735.5 USD 01:13:06
11,734.1 USD 01:12:06
11,739.5 USD 01:11:06
11,742.7 USD 01:10:07
11,742.4 USD 01:09:06
11,742.2 USD 01:08:06
11,742.1 USD 01:07:06
11,741.4 USD 01:06:06
11,738.7 USD 01:05:07
11,735.2 USD 01:04:07
11,735.4 USD 01:03:07
11,734 USD 01:02:08
11,722.4 USD 01:01:10
11,728.8 USD 01:00:10
11,735.2 USD 00:59:06
11,741.1 USD 00:58:05
11,745.9 USD 00:57:06
11,745.8 USD 00:56:06
11,746.6 USD 00:55:06
11,747.8 USD 00:54:07
11,747 USD 00:53:06
11,743.2 USD 00:52:06
11,743.1 USD 00:51:06
11,738.7 USD 00:50:07
11,735.5 USD 00:49:05
11,730.7 USD 00:48:06
11,729.1 USD 00:47:06
11,727.9 USD 00:46:06
11,724.8 USD 00:45:06
11,718.9 USD 00:44:06
11,717.1 USD 00:43:06
11,710.9 USD 00:42:06
11,707.4 USD 00:41:06
11,704.8 USD 00:40:07
11,703.9 USD 00:39:06
11,707.4 USD 00:38:06
11,710.6 USD 00:37:06
11,711.5 USD 00:36:06
11,724.5 USD 00:35:06
11,725.3 USD 00:34:06
11,726 USD 00:33:07
11,728.4 USD 00:32:06
11,729.4 USD 00:31:06
11,726.7 USD 00:30:07
11,730 USD 00:29:06
11,729.9 USD 00:28:06
11,728.5 USD 00:27:06
11,728.4 USD 00:26:05
11,725.9 USD 00:25:06
11,722.3 USD 00:24:06
11,720.4 USD 00:23:06
11,720.6 USD 00:22:06
11,721.3 USD 00:21:06
11,721.7 USD 00:20:07
11,721.9 USD 00:19:05
11,724.5 USD 00:18:06
11,723.2 USD 00:17:06
11,718.2 USD 00:16:06
11,716.5 USD 00:15:07
11,715.5 USD 00:14:06
11,708.1 USD 00:13:06
11,703.9 USD 00:12:06
11,700.1 USD 00:11:06
11,697 USD 00:10:08
11,694 USD 00:09:06
11,693.4 USD 00:08:19

Ethereum

  • Last : 370.73
  • High : 380.17
  • Low : 367.65
  • Max Fluctuation : 3.97
  • Max Fluctuation % : 0.84%
  • Open : 378.82
  • Time : 20:46:13
  • Yesterday : 378.9
  • Change % : 2.2%
  • Change : 8.17
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
370.73 USD 20:46:13
370.95 USD 20:45:12
371.07 USD 20:44:14
370.81 USD 20:43:13
370.88 USD 20:42:14
371.18 USD 20:41:14
370.61 USD 20:40:17
370.74 USD 20:39:16
370.52 USD 20:37:13
370.55 USD 20:36:14
370.65 USD 20:35:15
370.51 USD 20:34:14
370.47 USD 20:33:15
370.52 USD 20:32:16
370.77 USD 20:31:20
370.74 USD 20:30:21
370.61 USD 20:29:13
370.74 USD 20:28:12
370.49 USD 20:27:13
370.56 USD 20:26:13
370.57 USD 20:25:16
370.48 USD 20:24:12
370.78 USD 20:23:13
370.82 USD 20:22:14
371.46 USD 20:21:14
371.5 USD 20:20:17
371.65 USD 20:19:14
371.53 USD 20:18:12
371.55 USD 20:17:13
371.76 USD 20:16:17
371.49 USD 20:15:14
371.7 USD 20:14:13
371.49 USD 20:13:12
371.69 USD 20:12:13
371.23 USD 20:11:14
371.29 USD 20:10:16
371.32 USD 20:09:14
371.39 USD 20:08:14
371.04 USD 20:07:14
370.72 USD 20:06:18
370.73 USD 20:05:18
370.39 USD 20:04:17
370.48 USD 20:03:20
370.29 USD 20:02:22
371.03 USD 20:00:26
371.09 USD 19:59:13
371.54 USD 19:58:14
371.44 USD 19:57:12
371.54 USD 19:56:14
371.57 USD 19:55:14
371.59 USD 19:54:15
372.03 USD 19:53:13
371.99 USD 19:52:14
372.02 USD 19:51:17
371.91 USD 19:50:17
372.56 USD 19:49:14
372.68 USD 19:48:14
372.78 USD 19:47:12
372.37 USD 19:46:13
372.21 USD 19:45:19
372.28 USD 19:44:13
372.05 USD 19:43:13
372.13 USD 19:42:15
372.08 USD 19:41:15
372.31 USD 19:40:17
372.2 USD 19:39:14
372.02 USD 19:38:14
371.92 USD 19:37:14
370.97 USD 19:36:15
370.76 USD 19:35:17
370.97 USD 19:34:16
370.79 USD 19:33:16
370.78 USD 19:32:18
370.97 USD 19:31:20
370.95 USD 19:30:20
370.72 USD 19:29:14
371.2 USD 19:28:14
371.14 USD 19:27:13
371.09 USD 19:26:13
371.65 USD 19:25:16
372.12 USD 19:24:14
372.1 USD 19:23:14
372.08 USD 19:22:13
372.45 USD 19:21:18
372.21 USD 19:20:15
372.19 USD 19:19:12
371.99 USD 19:18:12
372.09 USD 19:17:13
372.32 USD 19:16:14
372.27 USD 19:15:15
372.07 USD 19:14:15
372.2 USD 19:13:12
372.23 USD 19:12:14
372.4 USD 19:11:13
372.6 USD 19:10:18
372.14 USD 19:09:13
372.23 USD 19:08:12
372.89 USD 19:07:14
372.77 USD 19:06:17
372.88 USD 19:05:17
372.9 USD 19:04:13
372.86 USD 19:03:17
372.88 USD 19:02:19
372.79 USD 19:01:21
371.94 USD 19:00:26
371.82 USD 18:59:13
372.19 USD 18:58:12
372.25 USD 18:57:15
372.12 USD 18:56:12
371.21 USD 18:55:12
370.97 USD 18:54:12
370.4 USD 18:53:12
370.61 USD 18:52:12
370.42 USD 18:51:14
371.22 USD 18:50:17
370.91 USD 18:49:12
371.13 USD 18:48:12
371.07 USD 18:47:10
370.91 USD 18:46:13
370.44 USD 18:45:14
369.83 USD 18:44:13
369.57 USD 18:43:12
369.64 USD 18:42:12
369.31 USD 18:41:13
369 USD 18:40:14
369.12 USD 18:39:12
369.01 USD 18:38:13
368.69 USD 18:37:11
368.4 USD 18:36:14
368.49 USD 18:35:16
368.3 USD 18:34:13
369.01 USD 18:33:14
369.24 USD 18:32:14
369.36 USD 18:31:16
369.44 USD 18:30:21
369.3 USD 18:29:12
369.36 USD 18:28:11
369.43 USD 18:27:11
369.48 USD 18:26:12
369.63 USD 18:25:14
369.68 USD 18:24:12
369.44 USD 18:23:14
369.51 USD 18:22:11
369.74 USD 18:21:15
369.42 USD 18:20:16
369.4 USD 18:19:12
369.15 USD 18:18:13
369.22 USD 18:17:12
369.44 USD 18:16:14
369.36 USD 18:15:16
369.13 USD 18:14:11
369.3 USD 18:13:11
369.36 USD 18:12:14
369.03 USD 18:11:13
369.07 USD 18:10:17
369.02 USD 18:09:13
369.19 USD 18:08:14
369.02 USD 18:07:15
369.19 USD 18:06:19
369.17 USD 18:05:21
369.25 USD 18:04:17
368.75 USD 18:03:17
368.82 USD 18:02:26
368.73 USD 18:01:22
368.74 USD 18:00:31
369.14 USD 17:59:13
369.11 USD 17:58:11
369.36 USD 17:57:12
369.39 USD 17:56:12
369.4 USD 17:55:13
369.28 USD 17:54:11
369.3 USD 17:53:13
369.94 USD 17:52:11
369.88 USD 17:51:13
369.93 USD 17:50:18
369.66 USD 17:49:12
369.37 USD 17:48:13
369.36 USD 17:47:13
369.41 USD 17:46:12
369.34 USD 17:45:13
369.27 USD 17:44:13
369.07 USD 17:43:10
369.7 USD 17:42:13
369.42 USD 17:41:14
369.68 USD 17:40:14
369.77 USD 17:39:12
369.62 USD 17:38:11
369.84 USD 17:37:11
369.86 USD 17:36:17
369.81 USD 17:35:14
369.8 USD 17:34:14
369.81 USD 17:33:14
369.92 USD 17:32:16
369.71 USD 17:31:18
369.72 USD 17:30:21
369.69 USD 17:29:13
369.81 USD 17:28:13
369.66 USD 17:27:12
369.58 USD 17:26:12
369.53 USD 17:25:13
369.35 USD 17:24:13
369.53 USD 17:23:12
369.44 USD 17:22:14
369.52 USD 17:21:14
369.17 USD 17:20:15
369.03 USD 17:19:12
369.09 USD 17:18:12
369.18 USD 17:17:12
369.01 USD 17:16:14
368.99 USD 17:15:15
368.96 USD 17:14:12
369.36 USD 17:13:12
369.57 USD 17:12:15
369.34 USD 17:11:14
369.17 USD 17:10:15
369.26 USD 17:09:12
369.2 USD 17:08:13
369.06 USD 17:07:15
369.22 USD 17:06:16
369.08 USD 17:05:16
369.36 USD 17:04:15
368.45 USD 17:03:15
368.43 USD 17:02:20
368.7 USD 17:01:18
368.62 USD 17:00:27
368.64 USD 16:59:14
368.69 USD 16:58:14
368.4 USD 16:57:15
368.27 USD 16:56:13
368.17 USD 16:55:16
368.05 USD 16:54:14
368.04 USD 16:53:14
367.84 USD 16:52:14
368.26 USD 16:51:17
368.49 USD 16:50:19
368.38 USD 16:49:14
368.36 USD 16:48:14
368.53 USD 16:47:13
368.39 USD 16:46:14
368.38 USD 16:45:17
368.81 USD 16:44:14
368.83 USD 16:43:15
368.94 USD 16:42:14
369.01 USD 16:41:14
368.9 USD 16:40:17
368.94 USD 16:39:16
369.02 USD 16:38:14
368.44 USD 16:37:14
368.25 USD 16:36:19
368.44 USD 16:35:18
368.2 USD 16:34:18
369.67 USD 16:33:17
369.82 USD 16:32:18
369.88 USD 16:30:25
369.9 USD 16:29:16
369.98 USD 16:28:16
370.08 USD 16:27:17
369.9 USD 16:26:16
370.08 USD 16:25:18
369.9 USD 16:24:15
369.96 USD 16:23:16
369.89 USD 16:22:19
369.97 USD 16:21:18
370.07 USD 16:20:19
370.09 USD 16:19:16
369.99 USD 16:18:18
370.17 USD 16:17:17
370.07 USD 16:16:16
370.29 USD 16:15:20
370.27 USD 16:14:16
370.23 USD 16:13:16
370.14 USD 16:12:15
370.18 USD 16:11:17
370.1 USD 16:10:18
370.03 USD 16:09:17
370.14 USD 16:08:17
369.98 USD 16:07:18
369.86 USD 16:06:20
369.84 USD 16:05:24
369.82 USD 16:04:20
370.04 USD 16:03:23
370.02 USD 16:02:31
369.98 USD 16:01:35
370.01 USD 16:00:34
370.12 USD 15:59:14
370.18 USD 15:58:15
370.06 USD 15:57:15
369.95 USD 15:56:15
369.8 USD 15:55:18
369.85 USD 15:54:16
369.77 USD 15:52:17
369.75 USD 15:51:16
369.86 USD 15:50:20
369.97 USD 15:49:15
369.45 USD 15:48:16
369.36 USD 15:47:16
368.55 USD 15:46:18
368.66 USD 15:45:18
368.71 USD 15:44:16
368.52 USD 15:43:15
368.72 USD 15:42:18
368.55 USD 15:41:16
368.47 USD 15:40:20
368.83 USD 15:39:16
368.89 USD 15:38:16
368.93 USD 15:37:16
368.17 USD 15:36:17
368.27 USD 15:35:16
368.14 USD 15:34:17
368.27 USD 15:33:17
367.86 USD 15:32:16
367.72 USD 15:31:22
367.95 USD 15:30:26
368.32 USD 15:29:17
368.41 USD 15:28:16
368.23 USD 15:27:16
368.38 USD 15:26:16
368.42 USD 15:25:17
368.45 USD 15:24:17
368.39 USD 15:23:16
368.24 USD 15:22:16
368.6 USD 15:21:16
368.69 USD 15:20:17
368.68 USD 15:19:16
369.03 USD 15:18:16
369.16 USD 15:17:16
369.2 USD 15:16:16
369.26 USD 15:15:18
369.27 USD 15:14:15
368.75 USD 15:13:15
368.78 USD 15:12:16
368.74 USD 15:11:17
368.69 USD 15:10:17
368.54 USD 15:09:15
368.5 USD 15:08:16
368.55 USD 15:07:16
368.75 USD 15:06:16
368.65 USD 15:05:17
368.57 USD 15:04:19
368.79 USD 15:03:15
368.18 USD 15:02:18
369.42 USD 15:01:25
369.63 USD 15:00:35
367.65 USD 14:59:17
371.62 USD 14:58:19
372.05 USD 14:57:17
375.17 USD 14:56:15
375.67 USD 14:55:21
375.78 USD 14:54:19
375.92 USD 14:53:18
376.09 USD 14:52:18
375.96 USD 14:51:19
376.18 USD 14:50:23
376.8 USD 14:49:18
376.71 USD 14:48:18
376.54 USD 14:47:18
376.43 USD 14:46:17
376.74 USD 14:45:19
376.72 USD 14:44:19
376.6 USD 14:43:18
376.44 USD 14:42:18
376.4 USD 14:41:18
376.2 USD 14:39:18
376.78 USD 14:38:19
377.1 USD 14:37:19
376.94 USD 14:36:18
376.66 USD 14:35:23
376.77 USD 14:34:18
376.74 USD 14:33:18
376.68 USD 14:32:20
376.44 USD 14:31:26
376.27 USD 14:30:29
376.19 USD 14:29:19
375.84 USD 14:28:18
375.96 USD 14:27:20
376.1 USD 14:26:19
376.14 USD 14:25:20
375.72 USD 14:24:19
375.87 USD 14:23:20
375.68 USD 14:22:19
375.7 USD 14:21:20
375.61 USD 14:20:23
375.79 USD 14:19:18
375.77 USD 14:18:21
375.84 USD 14:17:19
375.79 USD 14:16:20
375.95 USD 14:15:21
375.76 USD 14:14:19
375.65 USD 14:13:19
375.86 USD 14:12:22
375.68 USD 14:11:22
375.77 USD 14:10:22
375.96 USD 14:09:20
375.55 USD 14:08:21
375.45 USD 14:07:20
375.37 USD 14:06:26
375.14 USD 14:05:33
375.32 USD 14:04:23
375.26 USD 14:03:19
375.3 USD 14:02:22
375.04 USD 14:01:27
375.19 USD 14:00:47
375.04 USD 13:59:22
375.41 USD 13:58:21
374.94 USD 13:57:22
375.28 USD 13:56:20
375.49 USD 13:55:23
375.47 USD 13:54:22
375.49 USD 13:53:23
375.61 USD 13:52:22
375.96 USD 13:51:24
375.82 USD 13:50:28
375.83 USD 13:49:20
375.87 USD 13:48:21
376 USD 13:47:22
376.01 USD 13:46:24
375.96 USD 13:45:22
376.05 USD 13:44:19
376.03 USD 13:43:20
376.11 USD 13:42:21
376.2 USD 13:41:20
376.02 USD 13:40:24
375.99 USD 13:39:20
376.12 USD 13:38:20
375.97 USD 13:37:20
376 USD 13:36:21
376.13 USD 13:35:28
375.88 USD 13:34:30
375.83 USD 13:33:22
375.72 USD 13:32:29
376.24 USD 13:31:21
376.57 USD 13:30:22
376.65 USD 13:29:15
376.67 USD 13:28:17
376.63 USD 13:27:16
376.62 USD 13:26:16
376.54 USD 13:25:23
376.66 USD 13:24:20
376.76 USD 13:23:22
376.13 USD 13:22:25
376.09 USD 13:21:19
376.28 USD 13:20:22
376.26 USD 13:19:18
376.19 USD 13:18:20
376.09 USD 13:17:17
376.07 USD 13:16:19
375.96 USD 13:15:22
375.78 USD 13:14:18
375.76 USD 13:13:16
375.43 USD 13:12:19
375.39 USD 13:11:18
375.51 USD 13:10:22
375.33 USD 13:09:18
375.32 USD 13:08:17
375.5 USD 13:07:18
375.35 USD 13:06:18
375.1 USD 13:05:19
375.11 USD 13:04:16
375.08 USD 13:03:16
375.03 USD 13:02:18
375.06 USD 13:01:25
374.88 USD 13:00:39
374.86 USD 12:59:18
374.93 USD 12:58:17
374.73 USD 12:57:18
374.91 USD 12:56:18
374.73 USD 12:55:20
374.81 USD 12:54:16
374.58 USD 12:53:18
374.84 USD 12:52:16
374.78 USD 12:51:20
374.8 USD 12:50:24
374.62 USD 12:49:17
374.7 USD 12:48:18
374.8 USD 12:47:17
374.62 USD 12:46:21
374.75 USD 12:44:18
374.71 USD 12:43:16
374.74 USD 12:41:18
374.72 USD 12:40:21
374.57 USD 12:39:17
374.56 USD 12:38:18
374.71 USD 12:37:16
374.49 USD 12:36:15
374.23 USD 12:35:20
374.25 USD 12:34:19
374.32 USD 12:33:18
374.12 USD 12:32:19
374.72 USD 12:31:25
374.74 USD 12:30:31
374.61 USD 12:29:16
375.09 USD 12:28:19
374.93 USD 12:27:18
375.1 USD 12:26:18
374.71 USD 12:25:19
374.61 USD 12:24:16
374.83 USD 12:23:17
374.76 USD 12:22:16
374.87 USD 12:21:20
374.75 USD 12:20:21
374.81 USD 12:19:19
374.95 USD 12:18:18
375.06 USD 12:17:16
375.01 USD 12:16:19
375.17 USD 12:15:20
375.21 USD 12:14:17
375.03 USD 12:13:16
375.18 USD 12:12:16
375.25 USD 12:11:15
375.21 USD 12:10:17
375.2 USD 12:08:16
375.07 USD 12:06:16
374.76 USD 12:05:16
374.73 USD 12:04:18
374.46 USD 12:03:17
374.42 USD 12:02:18
374.63 USD 12:01:24
374.66 USD 12:00:41
374.68 USD 11:59:17
374.6 USD 11:58:16
374.58 USD 11:57:18
374.67 USD 11:56:18
374.62 USD 11:55:19
374.61 USD 11:54:22
374.58 USD 11:53:20
374.64 USD 11:52:26
374.62 USD 11:51:33
374.61 USD 11:50:24
374.56 USD 11:48:17
374.72 USD 11:47:23
374.57 USD 11:46:30
374.59 USD 11:45:22
374.56 USD 11:44:21
374.67 USD 11:43:17
374.51 USD 11:42:20
374.38 USD 11:41:20
374.5 USD 11:40:22
374.41 USD 11:39:19
374.28 USD 11:38:19
374.49 USD 11:37:20
374.38 USD 11:36:18
374.47 USD 11:35:26
374.41 USD 11:34:21
374.39 USD 11:33:23
375.01 USD 11:32:22
375.11 USD 11:31:30
375.45 USD 11:30:29
375.25 USD 11:29:18
375.19 USD 11:28:20
375.14 USD 11:27:27
374.93 USD 11:26:18
375.21 USD 11:25:19
376.48 USD 11:24:20
376.54 USD 11:23:19
376.41 USD 11:22:19
376.39 USD 11:21:22
376.62 USD 11:20:20
376.5 USD 11:19:19
376.42 USD 11:18:20
376.4 USD 11:17:17
377.14 USD 11:16:18
377.19 USD 11:15:20
377.58 USD 11:14:19
377.66 USD 11:13:18
377.71 USD 11:12:16
377.45 USD 11:11:22
377.51 USD 11:10:18
377.64 USD 11:09:16
378.47 USD 11:07:16
379.41 USD 11:06:16
379.2 USD 11:04:14
379.04 USD 11:03:17
379.33 USD 11:02:17
379.47 USD 11:01:18
379.51 USD 11:00:22
379.41 USD 10:58:13
379.24 USD 10:57:12
378.68 USD 10:56:13
378.66 USD 10:54:14
378.53 USD 10:53:12
378.46 USD 10:48:15
378.62 USD 10:47:13
378.46 USD 10:46:13
378.61 USD 10:45:14
378.46 USD 10:44:14
378.62 USD 10:43:13
378.46 USD 10:42:14
378.47 USD 10:41:13
378.62 USD 10:40:16
378.58 USD 10:39:14
378.67 USD 10:38:13
378.44 USD 10:37:13
378.5 USD 10:36:13
378.51 USD 10:35:14
378.57 USD 10:34:14
378.4 USD 10:32:14
378.44 USD 10:31:16
378.43 USD 10:30:18
378.46 USD 10:29:13
378.69 USD 10:28:13
378.62 USD 10:27:13
378.67 USD 10:26:14
378.44 USD 10:25:13
378.6 USD 10:24:14
378.42 USD 10:23:13
378.6 USD 10:22:14
378.56 USD 10:21:13
378.58 USD 10:20:15
378.57 USD 10:19:13
378.66 USD 10:18:13
378.59 USD 10:17:13
378.63 USD 10:16:13
378.83 USD 10:15:15
378.92 USD 10:14:13
378.93 USD 10:13:13
378.89 USD 10:12:14
378.88 USD 10:11:12
378.69 USD 10:10:14
378.78 USD 10:09:13
378.61 USD 10:08:14
378.81 USD 10:07:14
378.6 USD 10:06:14
378.58 USD 10:05:16
378.73 USD 10:04:15
378.32 USD 10:03:15
378.28 USD 10:02:16
378.25 USD 10:01:24
378.21 USD 10:00:28
378 USD 09:59:15
377.92 USD 09:58:14
378.13 USD 09:57:13
377.96 USD 09:56:14
378.14 USD 09:54:15
377.78 USD 09:53:14
377.76 USD 09:52:14
377.66 USD 09:51:15
377.88 USD 09:50:17
377.91 USD 09:49:16
377.87 USD 09:48:14
377.95 USD 09:47:13
377.9 USD 09:46:15
377.89 USD 09:45:15
377.69 USD 09:44:15
377.74 USD 09:43:15
377.89 USD 09:42:14
377.93 USD 09:41:14
377.79 USD 09:40:15
377.81 USD 09:39:15
377.64 USD 09:38:14
377.67 USD 09:37:14
377.78 USD 09:36:14
377.68 USD 09:35:16
377.52 USD 09:34:16
377.49 USD 09:33:14
377.66 USD 09:32:15
377.7 USD 09:31:17
377.71 USD 09:30:19
377.93 USD 09:29:13
377.86 USD 09:28:13
377.68 USD 09:27:15
377.65 USD 09:26:13
377.62 USD 09:25:14
377.58 USD 09:24:14
377.76 USD 09:23:13
377.77 USD 09:22:12
377.71 USD 09:21:14
377.54 USD 09:20:15
377.51 USD 09:19:13
377.58 USD 09:18:14
378.1 USD 09:17:14
377.98 USD 09:16:15
378.02 USD 09:15:15
378.26 USD 09:14:13
378.28 USD 09:13:13
378.06 USD 09:12:13
378.2 USD 09:10:15
378.09 USD 09:09:12
378.11 USD 09:08:13
378.28 USD 09:07:13
378.15 USD 09:06:12
378.32 USD 09:05:13
378.41 USD 09:04:12
378.4 USD 09:03:13
378.39 USD 09:02:16
378.44 USD 09:01:17
378.45 USD 08:59:11
378.37 USD 08:58:13
378.14 USD 08:57:12
378.34 USD 08:56:13
378.13 USD 08:55:12
378.11 USD 08:54:13
378.32 USD 08:53:11
378.3 USD 08:52:12
378.18 USD 08:51:16
378.19 USD 08:50:14
378.12 USD 08:49:13
378.13 USD 08:48:12
378.76 USD 08:47:11
378.62 USD 08:46:12
378.78 USD 08:45:13
378.74 USD 08:44:12
378.75 USD 08:43:12
378.64 USD 08:42:12
378.05 USD 08:41:12
378.21 USD 08:40:13
378.27 USD 08:39:11
378.16 USD 08:38:12
378.25 USD 08:37:11
378.06 USD 08:36:12
378.53 USD 08:35:13
378.39 USD 08:34:11
378.54 USD 08:33:13
378.29 USD 08:32:13
378.59 USD 08:31:14
378.65 USD 08:30:17
378.68 USD 08:29:12
378.44 USD 08:28:12
378.47 USD 08:27:11
378.6 USD 08:26:12
379.08 USD 08:25:13
379.25 USD 08:24:13
379.28 USD 08:23:12
379.46 USD 08:22:11
379.43 USD 08:21:12
379.55 USD 08:20:14
379.36 USD 08:19:10
379.53 USD 08:18:11
379.43 USD 08:17:12
379.64 USD 08:16:12
379.6 USD 08:15:12
379.49 USD 08:14:12
379.47 USD 08:13:10
379.59 USD 08:12:11
379.44 USD 08:11:10
379.64 USD 08:10:13
379.41 USD 08:09:11
379.4 USD 08:08:11
379.42 USD 08:07:12
379.61 USD 08:06:10
379.44 USD 08:05:13
379.55 USD 08:04:12
379.44 USD 08:03:12
379.54 USD 08:02:13
379.59 USD 08:01:18
379.69 USD 08:00:19
379.7 USD 07:59:10
379.52 USD 07:58:10
379.62 USD 07:57:11
379.39 USD 07:56:11
379.4 USD 07:54:11
379.45 USD 07:53:11
379.51 USD 07:52:11
379.39 USD 07:51:10
379.52 USD 07:50:13
379.54 USD 07:49:12
379.33 USD 07:48:11
379.46 USD 07:47:11
379.44 USD 07:46:11
379.24 USD 07:45:11
379.22 USD 07:44:11
379.41 USD 07:43:11
379.4 USD 07:42:11
379.28 USD 07:41:11
379.3 USD 07:40:13
379.47 USD 07:39:11
379.76 USD 07:38:11
379.58 USD 07:37:12
379.62 USD 07:36:10
379.63 USD 07:35:12
379.79 USD 07:34:11
379.81 USD 07:32:12
380.05 USD 07:31:11
380.03 USD 07:29:11
379.8 USD 07:28:11
380.03 USD 07:27:10
380 USD 07:26:10
379.82 USD 07:25:10
379.94 USD 07:24:09
379.93 USD 07:23:10
380.02 USD 07:22:10
379.86 USD 07:21:11
379.9 USD 07:20:12
380.14 USD 07:19:09
379.85 USD 07:18:10
379.79 USD 07:17:10
380 USD 07:16:11
379.56 USD 07:15:11
379.5 USD 07:14:10
379.26 USD 07:13:11
379.31 USD 07:12:09
379.37 USD 07:11:11
379.44 USD 07:10:11
379.4 USD 07:09:10
379.26 USD 07:08:10
379.43 USD 07:07:10
379.33 USD 07:06:09
379.27 USD 07:05:11
379.03 USD 07:03:10
379.01 USD 07:02:12
379.11 USD 07:01:13
378.84 USD 07:00:19
378.85 USD 06:59:11
378.96 USD 06:58:09
379.06 USD 06:57:10
379.04 USD 06:56:10
378.91 USD 06:55:11
379.09 USD 06:54:11
378.84 USD 06:53:10
379.1 USD 06:52:10
379.13 USD 06:51:10
379.3 USD 06:50:11
379.25 USD 06:49:10
379.39 USD 06:48:10
379.18 USD 06:47:10
379.19 USD 06:46:10
378.93 USD 06:45:11
378.99 USD 06:44:10
378.98 USD 06:43:10
378.97 USD 06:42:11
378.7 USD 06:41:09
378.8 USD 06:40:11
378.58 USD 06:39:09
378.76 USD 06:38:10
378.59 USD 06:37:16
378.73 USD 06:36:10
378.56 USD 06:35:12
378.65 USD 06:34:10
378.67 USD 06:33:10
378.39 USD 06:32:09
378.65 USD 06:31:11
378.98 USD 06:30:13
379.19 USD 06:29:09
379.24 USD 06:27:09
379.04 USD 06:26:12
379.12 USD 06:25:10
379.04 USD 06:24:09
379.02 USD 06:22:09
378.6 USD 06:21:09
378.7 USD 06:20:10
378.77 USD 06:17:09
378.54 USD 06:16:09
378.53 USD 06:15:09
378.51 USD 06:14:09
378.69 USD 06:13:10
378.49 USD 06:12:09
378.58 USD 06:11:08
378.73 USD 06:10:10
378.75 USD 06:09:09
378.54 USD 06:08:09
378.71 USD 06:07:10
378.53 USD 06:05:11
378.55 USD 06:04:10
378.63 USD 06:03:10
378.49 USD 06:02:11
378.6 USD 06:01:14
379.05 USD 06:00:18
379.01 USD 05:59:09
378.99 USD 05:58:10
378.96 USD 05:57:08
379.05 USD 05:56:09
379.04 USD 05:55:09
379.16 USD 05:54:09
379.14 USD 05:53:08
379.2 USD 05:52:10
379.11 USD 05:51:10
378.91 USD 05:50:11
378.88 USD 05:49:08
379.07 USD 05:48:09
379.09 USD 05:47:09
379.01 USD 05:46:09
378.68 USD 05:45:09
378.65 USD 05:44:08
379.06 USD 05:43:09
379.08 USD 05:42:09
378.94 USD 05:41:09
379.11 USD 05:40:11
378.93 USD 05:39:08
379.09 USD 05:38:08
378.87 USD 05:37:09
379.1 USD 05:36:10
379.05 USD 05:35:10
378.65 USD 05:34:09
378.17 USD 05:33:09
378.1 USD 05:32:10
378.03 USD 05:31:10
378.11 USD 05:30:11
378.22 USD 05:29:08
378.01 USD 05:28:08
377.99 USD 05:27:07
378.24 USD 05:26:08
378.1 USD 05:25:09
378.02 USD 05:24:09
378.16 USD 05:23:08
378.1 USD 05:22:10
378.34 USD 05:21:09
378.57 USD 05:20:10
378.61 USD 05:19:08
378.48 USD 05:18:09
378.64 USD 05:17:08
378.59 USD 05:16:08
378.48 USD 05:15:09
378.54 USD 05:14:09
378.34 USD 05:13:09
378.51 USD 05:12:09
378.64 USD 05:11:08
378.58 USD 05:10:10
378.48 USD 05:09:08
378.03 USD 05:08:08
378.11 USD 05:07:08
378.33 USD 05:06:08
378.14 USD 05:05:09
378.28 USD 05:04:08
378.79 USD 05:03:09
378.99 USD 05:02:08
378.98 USD 05:01:10
378.83 USD 05:00:13
378.99 USD 04:59:08
378.93 USD 04:58:08
378.95 USD 04:57:09
379.16 USD 04:56:08
379.26 USD 04:55:09
379.14 USD 04:54:08
379.05 USD 04:53:08
379.33 USD 04:51:07
379.1 USD 04:50:09
379.24 USD 04:49:07
379.13 USD 04:48:09
379.35 USD 04:47:08
379.19 USD 04:46:07
379.42 USD 04:45:09
379.3 USD 04:44:08
379.24 USD 04:43:07
379.25 USD 04:42:08
379.45 USD 04:41:07
379.38 USD 04:40:09
379.27 USD 04:39:07
379.21 USD 04:38:08
379.37 USD 04:37:07
378.73 USD 04:36:07
378.86 USD 04:35:09
378.78 USD 04:34:08
378.84 USD 04:33:08
378.77 USD 04:31:08
378.58 USD 04:30:10
378.4 USD 04:29:07
378.39 USD 04:28:08
378.47 USD 04:27:07
378.44 USD 04:26:08
378.33 USD 04:25:08
377.77 USD 04:24:08
377.75 USD 04:23:07
377.89 USD 04:22:07
377.83 USD 04:21:08
378.05 USD 04:20:09
377.97 USD 04:19:07
377.91 USD 04:18:08
378.47 USD 04:17:07
378.71 USD 04:15:08
378.68 USD 04:14:07
378.71 USD 04:13:08
378.75 USD 04:12:07
378.79 USD 04:11:07
379.01 USD 04:10:08
378.85 USD 04:09:07
378.91 USD 04:08:07
379.11 USD 04:07:07
379.15 USD 04:06:07
378.96 USD 04:05:07
378.9 USD 04:04:07
378.95 USD 04:03:08
378.99 USD 04:02:08
379.07 USD 04:01:10
379.06 USD 04:00:12
379.11 USD 03:59:07
378.37 USD 03:58:07
378.5 USD 03:57:08
378.46 USD 03:56:08
378.19 USD 03:55:07
378.34 USD 03:54:08
378.28 USD 03:53:06
378.21 USD 03:52:07
378.4 USD 03:51:07
378.39 USD 03:50:09
378.3 USD 03:49:07
378.31 USD 03:48:08
378.21 USD 03:47:07
378.26 USD 03:46:07
378.27 USD 03:44:08
378.26 USD 03:43:07
378.43 USD 03:42:08
378.28 USD 03:41:07
378.4 USD 03:40:08
378.39 USD 03:39:07
378.42 USD 03:38:06
378.64 USD 03:37:07
378.98 USD 03:36:07
378.9 USD 03:35:08
378.91 USD 03:34:07
379 USD 03:33:08
379.17 USD 03:32:07
379.2 USD 03:31:07
379.01 USD 03:30:10
378.98 USD 03:29:07
379 USD 03:28:07
379.3 USD 03:27:08
379.29 USD 03:26:06
379.61 USD 03:25:07
379.42 USD 03:24:08
379.45 USD 03:23:06
379.39 USD 03:22:07
379.6 USD 03:21:07
379.53 USD 03:20:08
379.39 USD 03:19:07
379.53 USD 03:18:07
379.55 USD 03:17:07
379.37 USD 03:16:07
379.54 USD 03:14:07
379.45 USD 03:13:07
379.43 USD 03:12:07
379.59 USD 03:11:06
379.64 USD 03:10:08
379.63 USD 03:09:07
379.67 USD 03:08:07
379.45 USD 03:07:07
379.55 USD 03:06:06
379.38 USD 03:05:07
379.46 USD 03:04:06
379.18 USD 03:02:07
379.37 USD 03:01:08
378.91 USD 03:00:11
378.83 USD 02:59:07
378.88 USD 02:58:06
378.67 USD 02:57:07
378.76 USD 02:56:07
378.58 USD 02:55:07
378.57 USD 02:54:07
378.53 USD 02:53:07
378.46 USD 02:52:07
378.36 USD 02:51:07
378.37 USD 02:50:08
378.28 USD 02:49:07
378.42 USD 02:48:07
378.56 USD 02:47:07
378.39 USD 02:46:07
379.01 USD 02:45:07
379.15 USD 02:44:07
379.02 USD 02:43:06
379.1 USD 02:42:07
379.3 USD 02:41:07
379.1 USD 02:40:07
379.08 USD 02:39:07
379.14 USD 02:38:06
379.27 USD 02:37:06
379.13 USD 02:36:06
378.86 USD 02:35:07
378.73 USD 02:34:07
378.81 USD 02:33:07
378.65 USD 02:32:07
379.21 USD 02:31:07
379.12 USD 02:30:09
379.16 USD 02:29:07
379.18 USD 02:28:07
379.35 USD 02:27:07
379.18 USD 02:26:06
379.38 USD 02:25:07
379.22 USD 02:24:06
379.26 USD 02:21:07
379.31 USD 02:20:07
379.32 USD 02:19:06
379.3 USD 02:18:06
379.23 USD 02:17:06
379.39 USD 02:16:07
379.26 USD 02:15:07
379.4 USD 02:14:07
379.39 USD 02:13:07
379.35 USD 02:12:07
379.23 USD 02:11:07
379.04 USD 02:10:07
379.05 USD 02:09:07
379.3 USD 02:08:06
379.18 USD 02:07:06
379.13 USD 02:06:06
379.24 USD 02:05:07
378.83 USD 02:04:06
378.63 USD 02:03:07
378.67 USD 02:02:07
378.66 USD 02:01:07
378.37 USD 02:00:11
378.42 USD 01:59:06
378.4 USD 01:58:06
378.16 USD 01:57:07
378.19 USD 01:56:06
378.32 USD 01:55:07
378.36 USD 01:54:06
378.24 USD 01:53:07
378.33 USD 01:52:06
378.06 USD 01:51:06
378.24 USD 01:50:07
378.28 USD 01:49:06
377.76 USD 01:48:06
377.74 USD 01:47:06
377.86 USD 01:46:05
377.73 USD 01:45:07
377.81 USD 01:44:06
377.72 USD 01:42:07
377.61 USD 01:41:06
377.55 USD 01:40:08
378.49 USD 01:39:06
378.38 USD 01:38:06
378.99 USD 01:37:06
378.53 USD 01:35:07
378.33 USD 01:34:07
378.98 USD 01:33:07
379.01 USD 01:32:06
378.88 USD 01:31:06
379.06 USD 01:30:09
378.9 USD 01:29:06
379.04 USD 01:28:06
379.07 USD 01:27:06
378.97 USD 01:26:06
379.51 USD 01:25:06
379.39 USD 01:24:06
379.56 USD 01:23:06
379.49 USD 01:22:06
379.48 USD 01:20:08
379.73 USD 01:19:06
379.85 USD 01:18:06
379.49 USD 01:17:06
379.44 USD 01:16:06
379.26 USD 01:15:06
379.42 USD 01:13:06
379.69 USD 01:12:06
379.91 USD 01:11:06
379.78 USD 01:10:07
379.81 USD 01:09:06
380 USD 01:08:06
379.82 USD 01:06:06
379.96 USD 01:05:07
379.73 USD 01:04:07
379.13 USD 01:02:08
379.06 USD 01:01:10
379.76 USD 01:00:10
379.91 USD 00:59:06
380.15 USD 00:58:05
380.13 USD 00:57:06
380.03 USD 00:56:06
380.17 USD 00:55:06
379.99 USD 00:54:07
379.78 USD 00:53:06
379.67 USD 00:52:06
379.48 USD 00:51:06
379.56 USD 00:50:08
379.43 USD 00:49:05
379.68 USD 00:48:06
379.49 USD 00:47:06
379.48 USD 00:46:06
379.44 USD 00:45:06
379.37 USD 00:44:06
378.8 USD 00:43:06
378.81 USD 00:42:06
378.73 USD 00:41:06
378.71 USD 00:40:07
378.51 USD 00:39:06
378.98 USD 00:38:06
378.58 USD 00:37:06
378.59 USD 00:36:06
379.25 USD 00:35:06
378.96 USD 00:33:07
379.11 USD 00:32:06
379.06 USD 00:31:06
379.61 USD 00:30:07
379.35 USD 00:29:06
379.42 USD 00:28:06
379.23 USD 00:27:06
379.18 USD 00:26:05
379.36 USD 00:25:06
379.15 USD 00:24:06
379.12 USD 00:22:06
379.13 USD 00:21:06
379.2 USD 00:20:07
379.16 USD 00:19:05
379.2 USD 00:18:06
379.47 USD 00:17:06
379.41 USD 00:15:07
379.25 USD 00:14:06
379.16 USD 00:13:06
379.13 USD 00:12:06
379.27 USD 00:11:06
378.73 USD 00:10:08
378.52 USD 00:09:06
378.82 USD 00:08:19

Dash

  • Last : 72.33
  • High : 76.88
  • Low : 71.71
  • Max Fluctuation : 1.19
  • Max Fluctuation % : 6.29%
  • Open : 75.7
  • Time : 20:46:13
  • Yesterday : 75.44
  • Change % : 4.3%
  • Change : 3.11
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
72.33 USD 20:46:13
72.57 USD 20:45:12
72.58 USD 20:44:14
72.65 USD 20:43:13
72.56 USD 20:42:14
72.65 USD 20:41:14
72.6 USD 20:40:18
72.64 USD 20:37:13
72.58 USD 20:36:15
72.62 USD 20:35:15
72.6 USD 20:34:14
72.56 USD 20:33:15
72.61 USD 20:31:21
72.65 USD 20:30:21
72.61 USD 20:29:13
72.68 USD 20:28:13
72.58 USD 20:27:13
72.54 USD 20:26:14
72.62 USD 20:25:16
72.55 USD 20:24:12
72.71 USD 20:23:13
72.6 USD 20:22:14
72.61 USD 20:21:14
72.6 USD 20:20:18
72.59 USD 20:18:13
72.6 USD 20:17:13
72.54 USD 20:16:18
72.59 USD 20:14:13
72.57 USD 20:13:12
72.54 USD 20:12:13
72.66 USD 20:11:15
72.59 USD 20:10:16
72.57 USD 20:09:14
72.6 USD 20:08:14
72.42 USD 20:07:15
72.24 USD 20:06:18
72.17 USD 20:05:19
71.94 USD 20:04:18
71.99 USD 20:03:21
71.95 USD 20:02:24
72.16 USD 20:01:23
72.19 USD 20:00:27
72.27 USD 19:59:13
72.33 USD 19:58:15
72.15 USD 19:57:13
72.12 USD 19:56:14
72.32 USD 19:55:15
72.46 USD 19:54:15
72.5 USD 19:53:14
72.68 USD 19:52:14
72.7 USD 19:51:17
72.73 USD 19:49:14
72.85 USD 19:47:12
72.91 USD 19:46:14
73.03 USD 19:45:19
72.94 USD 19:44:13
72.93 USD 19:43:13
72.98 USD 19:42:16
73.06 USD 19:41:15
73.1 USD 19:40:18
73.24 USD 19:39:14
72.99 USD 19:38:14
73.04 USD 19:37:14
72.92 USD 19:36:16
72.84 USD 19:35:17
72.76 USD 19:34:16
72.77 USD 19:33:17
72.75 USD 19:32:18
72.85 USD 19:31:21
72.59 USD 19:30:21
72.56 USD 19:29:14
72.49 USD 19:28:15
72.65 USD 19:27:13
72.4 USD 19:26:13
72.27 USD 19:25:17
72.66 USD 19:24:14
72.92 USD 19:23:14
73.02 USD 19:22:13
73.23 USD 19:21:18
73.4 USD 19:20:15
73.44 USD 19:19:12
72.99 USD 19:18:12
72.58 USD 19:17:13
72.64 USD 19:16:14
72.61 USD 19:15:15
72.44 USD 19:14:15
72.41 USD 19:13:12
72.46 USD 19:12:14
72.48 USD 19:11:14
72.5 USD 19:10:18
72.51 USD 19:09:13
72.57 USD 19:08:13
72.55 USD 19:07:14
72.7 USD 19:06:17
72.77 USD 19:05:17
72.68 USD 19:04:13
72.73 USD 19:03:18
72.77 USD 19:02:19
72.84 USD 19:01:22
72.68 USD 19:00:27
72.65 USD 18:59:13
72.51 USD 18:58:13
72.44 USD 18:57:15
72.41 USD 18:56:12
72.19 USD 18:55:12
71.98 USD 18:54:12
71.94 USD 18:53:12
72.02 USD 18:52:12
72.03 USD 18:50:17
72.04 USD 18:49:12
71.99 USD 18:48:12
72 USD 18:47:11
72.1 USD 18:46:13
72.11 USD 18:45:15
71.97 USD 18:44:13
72.1 USD 18:42:12
72.07 USD 18:41:14
71.84 USD 18:40:14
71.74 USD 18:39:12
71.71 USD 18:38:13
71.78 USD 18:37:11
71.88 USD 18:36:14
71.9 USD 18:35:16
72.1 USD 18:34:13
72.2 USD 18:33:15
72.22 USD 18:32:14
72.28 USD 18:31:16
72.34 USD 18:29:13
72.37 USD 18:28:11
72.33 USD 18:27:11
72.41 USD 18:26:12
72.43 USD 18:25:14
72.51 USD 18:24:12
72.52 USD 18:22:12
72.56 USD 18:21:16
72.4 USD 18:20:16
72.37 USD 18:19:12
72.39 USD 18:18:14
72.35 USD 18:16:14
72.38 USD 18:15:17
72.34 USD 18:14:12
72.36 USD 18:13:12
72.37 USD 18:12:14
72.35 USD 18:11:14
72.33 USD 18:10:17
72.29 USD 18:09:13
72.42 USD 18:08:14
72.51 USD 18:07:16
72.54 USD 18:06:20
72.51 USD 18:05:21
72.55 USD 18:04:18
72.6 USD 18:03:19
72.52 USD 18:02:26
72.53 USD 18:01:23
72.48 USD 18:00:33
72.53 USD 17:59:13
72.47 USD 17:58:11
72.69 USD 17:57:13
72.67 USD 17:56:12
72.78 USD 17:55:13
72.85 USD 17:54:11
72.82 USD 17:53:13
72.85 USD 17:52:11
72.86 USD 17:51:14
72.85 USD 17:50:19
72.86 USD 17:49:12
72.83 USD 17:48:13
72.7 USD 17:47:13
72.76 USD 17:46:12
72.67 USD 17:45:13
72.65 USD 17:44:14
72.64 USD 17:43:10
72.63 USD 17:42:13
72.51 USD 17:41:14
72.67 USD 17:40:14
72.63 USD 17:39:12
72.78 USD 17:38:11
72.94 USD 17:37:11
72.96 USD 17:36:18
72.95 USD 17:35:15
73.02 USD 17:34:14
73.16 USD 17:33:14
73.31 USD 17:31:19
73.24 USD 17:30:21
73.35 USD 17:29:14
73.47 USD 17:28:14
73.41 USD 17:27:12
73.01 USD 17:26:12
73 USD 17:25:13
72.96 USD 17:24:13
72.98 USD 17:23:12
73.02 USD 17:22:14
73 USD 17:21:14
73.01 USD 17:20:15
73.04 USD 17:19:12
73.07 USD 17:17:12
73.04 USD 17:16:14
73 USD 17:15:16
73.04 USD 17:14:12
73.08 USD 17:13:12
73.06 USD 17:12:15
73.03 USD 17:11:14
73.02 USD 17:10:15
73.03 USD 17:09:12
73.05 USD 17:08:14
73.12 USD 17:07:15
73.21 USD 17:06:16
73.1 USD 17:05:17
72.95 USD 17:04:15
72.9 USD 17:03:16
73 USD 17:02:20
73.03 USD 17:01:18
73.08 USD 17:00:28
73.05 USD 16:59:14
73.1 USD 16:58:14
73.04 USD 16:57:15
72.99 USD 16:56:13
73 USD 16:55:16
73.05 USD 16:54:15
73.07 USD 16:53:15
72.89 USD 16:52:14
73.14 USD 16:51:18
73.4 USD 16:50:20
73.48 USD 16:49:14
73.38 USD 16:48:15
73.46 USD 16:47:13
73.54 USD 16:46:14
73.53 USD 16:45:18
73.59 USD 16:44:14
73.65 USD 16:43:16
73.77 USD 16:42:14
73.78 USD 16:41:14
73.65 USD 16:40:17
73.49 USD 16:39:16
73.47 USD 16:38:14
73.48 USD 16:37:14
73.42 USD 16:36:20
73.45 USD 16:35:19
73.47 USD 16:34:19
73.44 USD 16:33:18
73.56 USD 16:32:18
73.53 USD 16:31:26
73.47 USD 16:30:26
73.48 USD 16:29:17
73.62 USD 16:28:17
73.6 USD 16:27:17
73.61 USD 16:26:17
73.59 USD 16:25:19
73.62 USD 16:24:15
73.53 USD 16:23:16
73.54 USD 16:22:19
73.57 USD 16:21:19
73.6 USD 16:20:20
73.62 USD 16:19:16
73.6 USD 16:18:18
73.46 USD 16:17:18
73.62 USD 16:16:17
73.61 USD 16:15:20
73.66 USD 16:14:16
73.61 USD 16:13:16
73.56 USD 16:12:15
73.52 USD 16:11:17
73.45 USD 16:10:18
73.52 USD 16:09:18
73.47 USD 16:07:19
73.5 USD 16:06:20
73.57 USD 16:05:24
73.64 USD 16:04:20
73.79 USD 16:03:23
73.76 USD 16:02:32
73.84 USD 16:01:36
73.92 USD 16:00:35
73.94 USD 15:59:15
73.99 USD 15:58:16
73.93 USD 15:57:15
73.9 USD 15:56:16
73.98 USD 15:55:18
73.97 USD 15:54:16
73.95 USD 15:53:16
74.01 USD 15:52:17
74 USD 15:51:16
74.05 USD 15:50:20
74.04 USD 15:49:15
73.87 USD 15:48:17
73.85 USD 15:47:16
73.82 USD 15:46:18
73.87 USD 15:45:19
73.74 USD 15:44:16
73.78 USD 15:43:15
73.75 USD 15:42:19
73.54 USD 15:41:17
73.47 USD 15:40:20
73.41 USD 15:39:16
73.56 USD 15:38:17
73.62 USD 15:37:16
73.65 USD 15:36:17
73.68 USD 15:35:16
73.56 USD 15:34:17
73.65 USD 15:33:17
73.33 USD 15:32:17
73.31 USD 15:31:23
73.28 USD 15:30:26
73.35 USD 15:29:17
73.59 USD 15:28:16
73.61 USD 15:27:16
73.53 USD 15:26:17
73.63 USD 15:25:18
73.68 USD 15:23:16
73.75 USD 15:22:16
73.82 USD 15:21:16
73.85 USD 15:19:16
73.83 USD 15:18:16
73.88 USD 15:17:17
73.99 USD 15:16:16
73.98 USD 15:15:19
74.1 USD 15:14:15
74.09 USD 15:13:15
74.1 USD 15:11:17
73.89 USD 15:10:17
73.86 USD 15:09:15
73.89 USD 15:07:16
73.87 USD 15:05:17
73.94 USD 15:04:19
73.89 USD 15:03:15
74.01 USD 15:02:19
73.75 USD 15:01:25
73.92 USD 15:00:35
73.44 USD 14:59:18
73.56 USD 14:58:19
73.97 USD 14:57:17
74.38 USD 14:56:15
74.64 USD 14:55:22
74.65 USD 14:54:19
74.62 USD 14:53:18
74.55 USD 14:52:18
74.58 USD 14:51:19
74.6 USD 14:50:24
74.64 USD 14:49:18
74.69 USD 14:48:18
74.71 USD 14:47:18
74.65 USD 14:46:17
74.6 USD 14:45:20
75.03 USD 14:44:19
74.95 USD 14:43:18
74.9 USD 14:42:18
74.93 USD 14:41:18
75.48 USD 14:40:21
75.45 USD 14:39:18
75.59 USD 14:37:19
75.68 USD 14:36:18
75.64 USD 14:35:23
75.58 USD 14:34:18
75.7 USD 14:33:19
75.72 USD 14:32:21
75.34 USD 14:31:27
75.35 USD 14:29:20
75.33 USD 14:28:19
75.34 USD 14:27:20
75.49 USD 14:26:19
75.41 USD 14:25:20
75.27 USD 14:24:19
75.2 USD 14:23:20
75.15 USD 14:22:19
75.14 USD 14:21:20
75.12 USD 14:20:24
75.09 USD 14:19:18
75.1 USD 14:18:21
75.15 USD 14:17:20
75.21 USD 14:16:20
75.29 USD 14:15:22
75.09 USD 14:14:19
75 USD 14:13:20
74.91 USD 14:12:23
74.9 USD 14:11:22
74.96 USD 14:10:22
74.9 USD 14:09:21
74.8 USD 14:08:21
74.77 USD 14:07:20
74.84 USD 14:06:27
74.87 USD 14:05:33
74.71 USD 14:04:23
74.73 USD 14:03:19
74.69 USD 14:02:22
74.76 USD 14:01:28
74.77 USD 14:00:48
74.72 USD 13:59:22
74.9 USD 13:58:21
74.7 USD 13:57:23
74.86 USD 13:56:20
74.84 USD 13:55:24
74.9 USD 13:54:22
74.86 USD 13:53:23
74.91 USD 13:51:24
74.98 USD 13:50:28
74.96 USD 13:49:20
75 USD 13:48:22
74.92 USD 13:47:22
74.86 USD 13:46:25
74.84 USD 13:45:23
74.87 USD 13:44:20
74.98 USD 13:43:20
74.92 USD 13:42:21
74.95 USD 13:41:20
74.9 USD 13:40:25
74.81 USD 13:39:21
74.77 USD 13:38:20
74.78 USD 13:37:20
74.74 USD 13:36:21
74.78 USD 13:35:28
74.75 USD 13:34:30
74.81 USD 13:33:22
74.82 USD 13:32:29
74.79 USD 13:31:21
75.14 USD 13:30:23
75.17 USD 13:29:15
75.2 USD 13:28:17
75.21 USD 13:27:17
75.22 USD 13:26:16
75.19 USD 13:25:23
75.2 USD 13:24:20
75.32 USD 13:23:22
75.36 USD 13:22:25
75.27 USD 13:21:19
75.25 USD 13:20:22
75.3 USD 13:19:18
75.34 USD 13:18:20
75.18 USD 13:17:17
75.04 USD 13:16:20
74.68 USD 13:15:22
74.66 USD 13:14:18
74.73 USD 13:12:19
74.57 USD 13:11:18
74.6 USD 13:10:22
74.53 USD 13:09:19
74.58 USD 13:08:17
74.6 USD 13:07:18
74.62 USD 13:06:19
74.61 USD 13:05:19
74.56 USD 13:04:17
74.61 USD 13:03:16
74.56 USD 13:02:19
74.59 USD 13:01:26
74.6 USD 13:00:40
74.57 USD 12:59:18
74.74 USD 12:58:17
74.76 USD 12:57:18
74.63 USD 12:56:18
74.64 USD 12:55:20
74.63 USD 12:54:16
74.62 USD 12:53:18
74.59 USD 12:52:16
74.73 USD 12:51:20
74.77 USD 12:50:24
74.7 USD 12:49:18
74.79 USD 12:48:18
74.68 USD 12:47:17
74.58 USD 12:46:21
74.5 USD 12:45:23
74.36 USD 12:44:18
74.42 USD 12:43:17
74.5 USD 12:42:18
74.57 USD 12:41:18
74.59 USD 12:40:21
74.69 USD 12:39:17
74.64 USD 12:38:19
74.74 USD 12:37:16
74.67 USD 12:36:15
74.38 USD 12:35:21
74.39 USD 12:34:19
74.72 USD 12:32:21
74.59 USD 12:31:27
74.82 USD 12:30:33
74.88 USD 12:29:17
74.93 USD 12:28:19
74.89 USD 12:27:18
74.94 USD 12:26:18
74.97 USD 12:25:20
74.99 USD 12:24:16
74.98 USD 12:23:18
75.01 USD 12:22:16
74.98 USD 12:21:21
74.93 USD 12:20:22
74.95 USD 12:19:19
74.92 USD 12:18:19
75 USD 12:17:17
75.01 USD 12:16:20
75.08 USD 12:15:21
74.99 USD 12:14:17
75.03 USD 12:13:16
74.89 USD 12:12:16
74.85 USD 12:11:15
74.77 USD 12:10:18
74.76 USD 12:09:16
74.75 USD 12:08:16
74.77 USD 12:07:16
74.76 USD 12:06:17
74.68 USD 12:05:16
74.76 USD 12:04:19
74.73 USD 12:03:17
74.62 USD 12:02:20
74.79 USD 12:01:25
74.82 USD 12:00:42
74.85 USD 11:59:18
74.9 USD 11:58:17
74.91 USD 11:57:19
74.96 USD 11:56:18
74.95 USD 11:54:23
74.93 USD 11:53:21
75 USD 11:52:36
75.04 USD 11:51:37
75.01 USD 11:50:29
75.06 USD 11:49:38
75.11 USD 11:48:37
75.14 USD 11:47:33
75.1 USD 11:46:35
74.99 USD 11:45:23
75.28 USD 11:44:22
75.39 USD 11:43:17
75.19 USD 11:42:21
75.06 USD 11:41:21
75.16 USD 11:40:24
74.89 USD 11:39:20
74.86 USD 11:38:20
74.68 USD 11:37:21
74.79 USD 11:35:27
74.8 USD 11:34:22
74.37 USD 11:33:24
74.74 USD 11:32:25
74.73 USD 11:31:32
75.13 USD 11:30:31
74.79 USD 11:29:19
74.57 USD 11:28:20
74.59 USD 11:27:29
74.51 USD 11:26:18
74.69 USD 11:25:20
75.05 USD 11:24:20
75.2 USD 11:23:20
75.3 USD 11:22:20
75.27 USD 11:21:23
75.05 USD 11:20:20
74.94 USD 11:19:20
74.74 USD 11:18:20
74.92 USD 11:17:18
75.17 USD 11:16:19
75.26 USD 11:15:21
75.36 USD 11:14:20
75.66 USD 11:13:19
75.8 USD 11:12:16
75.83 USD 11:10:18
75.93 USD 11:09:17
76.07 USD 11:07:17
76.48 USD 11:06:16
76.32 USD 11:04:14
76.33 USD 11:03:18
76.62 USD 11:02:18
76.67 USD 11:01:20
76.61 USD 11:00:24
76.46 USD 10:59:14
76.41 USD 10:58:13
76.61 USD 10:57:13
76.46 USD 10:56:13
76.38 USD 10:54:14
76.42 USD 10:53:12
76.16 USD 10:48:15
76.2 USD 10:47:13
76.16 USD 10:45:15
76.14 USD 10:44:14
76.18 USD 10:43:13
76.13 USD 10:42:14
76.15 USD 10:41:13
76.17 USD 10:40:16
76.1 USD 10:39:14
76 USD 10:38:13
75.94 USD 10:37:13
75.95 USD 10:36:13
75.94 USD 10:34:14
75.82 USD 10:33:15
75.87 USD 10:32:14
75.95 USD 10:31:17
76 USD 10:30:19
76.24 USD 10:29:13
76.39 USD 10:28:13
76.35 USD 10:27:14
76.47 USD 10:26:14
76.39 USD 10:25:14
76.44 USD 10:24:14
76.5 USD 10:23:13
76.4 USD 10:22:14
76.03 USD 10:21:13
76.14 USD 10:20:15
76.16 USD 10:19:13
76.21 USD 10:18:14
76.04 USD 10:17:13
76.41 USD 10:16:14
76.34 USD 10:15:16
76.31 USD 10:14:13
76.21 USD 10:13:13
76.01 USD 10:12:14
76.23 USD 10:11:12
76.88 USD 10:10:14
75.69 USD 10:08:14
75.8 USD 10:06:14
75.36 USD 10:05:16
75.32 USD 10:04:16
75.55 USD 10:03:15
75.27 USD 10:02:18
75.35 USD 10:01:25
74.37 USD 10:00:29
74.36 USD 09:58:15
74.38 USD 09:57:13
74.32 USD 09:56:15
74.37 USD 09:55:15
74.35 USD 09:54:16
74.41 USD 09:53:15
74.39 USD 09:52:15
74.33 USD 09:51:15
74.34 USD 09:50:17
74.45 USD 09:49:17
74.34 USD 09:48:14
74.33 USD 09:47:13
74.31 USD 09:46:16
74.26 USD 09:45:16
74.31 USD 09:43:15
74.24 USD 09:42:15
74.2 USD 09:41:14
74.16 USD 09:40:16
74.21 USD 09:37:14
74.02 USD 09:36:14
74.03 USD 09:35:16
73.99 USD 09:34:16
74.01 USD 09:33:14
74.07 USD 09:32:16
74.08 USD 09:31:18
73.94 USD 09:30:20
74.05 USD 09:29:13
74.21 USD 09:28:14
73.93 USD 09:27:16
73.89 USD 09:26:13
73.94 USD 09:25:14
73.82 USD 09:24:14
73.86 USD 09:23:13
73.77 USD 09:22:13
73.79 USD 09:21:15
73.8 USD 09:20:15
73.76 USD 09:19:13
73.83 USD 09:17:14
73.85 USD 09:16:15
73.95 USD 09:15:15
73.87 USD 09:14:13
73.91 USD 09:13:13
73.97 USD 09:12:13
73.85 USD 09:11:12
73.92 USD 09:10:15
73.88 USD 09:09:13
73.89 USD 09:08:14
73.92 USD 09:07:13
73.97 USD 09:06:12
73.96 USD 09:04:13
73.98 USD 09:03:14
74.05 USD 09:01:17
73.97 USD 09:00:24
73.96 USD 08:59:12
74 USD 08:58:13
73.96 USD 08:57:12
73.95 USD 08:56:14
74.01 USD 08:55:12
74.04 USD 08:54:13
74.05 USD 08:53:12
73.98 USD 08:52:12
73.96 USD 08:51:16
73.97 USD 08:50:14
73.81 USD 08:49:13
73.8 USD 08:48:12
73.92 USD 08:47:11
74.16 USD 08:46:12
74.18 USD 08:45:13
74.16 USD 08:44:12
74.2 USD 08:43:12
74.25 USD 08:41:12
74.27 USD 08:40:13
74.21 USD 08:39:11
74.3 USD 08:38:12
74.31 USD 08:37:11
74.21 USD 08:36:12
73.98 USD 08:35:13
74.02 USD 08:34:11
74.25 USD 08:33:13
74.15 USD 08:32:13
74 USD 08:31:14
74.1 USD 08:30:18
74.23 USD 08:29:12
74.4 USD 08:28:12
74.39 USD 08:27:11
74.5 USD 08:26:13
74.53 USD 08:25:13
74.52 USD 08:24:13
74.54 USD 08:23:12
74.68 USD 08:22:12
74.65 USD 08:21:12
74.78 USD 08:20:14
74.87 USD 08:19:10
74.91 USD 08:18:11
74.88 USD 08:17:12
74.91 USD 08:16:12
74.92 USD 08:15:12
74.91 USD 08:14:12
74.93 USD 08:12:11
74.92 USD 08:11:10
74.93 USD 08:10:13
74.92 USD 08:08:11
74.87 USD 08:07:12
74.91 USD 08:06:10
74.83 USD 08:05:13
74.85 USD 08:04:12
74.81 USD 08:02:14
74.77 USD 08:01:18
74.67 USD 08:00:19
74.66 USD 07:59:10
74.71 USD 07:58:10
74.47 USD 07:57:11
74.4 USD 07:56:11
74.43 USD 07:54:11
74.39 USD 07:53:11
74.37 USD 07:52:11
74.41 USD 07:51:10
74.4 USD 07:50:13
74.5 USD 07:49:12
74.25 USD 07:48:11
74.24 USD 07:47:11
74.28 USD 07:46:11
74.15 USD 07:45:11
74.22 USD 07:44:11
74.3 USD 07:43:11
74.33 USD 07:42:11
74.34 USD 07:41:11
74.32 USD 07:40:13
74.37 USD 07:39:11
74.35 USD 07:38:11
74.22 USD 07:37:12
74.57 USD 07:36:10
74.6 USD 07:35:12
74.72 USD 07:34:11
74.82 USD 07:33:11
74.74 USD 07:32:12
74.87 USD 07:31:12
74.79 USD 07:30:14
74.82 USD 07:29:11
74.88 USD 07:28:11
74.8 USD 07:27:10
74.87 USD 07:26:10
74.91 USD 07:25:10
74.97 USD 07:24:09
74.92 USD 07:23:10
74.93 USD 07:22:10
74.95 USD 07:20:13
74.98 USD 07:19:09
75.05 USD 07:17:11
75.03 USD 07:16:11
74.98 USD 07:15:11
74.99 USD 07:14:10
74.96 USD 07:13:11
74.94 USD 07:12:09
74.97 USD 07:11:11
74.93 USD 07:10:11
74.94 USD 07:09:10
74.96 USD 07:08:10
74.98 USD 07:05:11
74.97 USD 07:04:11
74.87 USD 07:03:10
74.82 USD 07:02:12
74.84 USD 07:01:13
74.82 USD 07:00:19
74.8 USD 06:59:11
74.87 USD 06:58:09
74.86 USD 06:56:10
74.84 USD 06:55:11
74.8 USD 06:54:11
74.81 USD 06:53:10
74.82 USD 06:52:10
74.91 USD 06:50:11
74.96 USD 06:49:10
74.93 USD 06:48:10
75.02 USD 06:47:10
74.99 USD 06:46:10
75.01 USD 06:45:11
75.06 USD 06:44:10
75.07 USD 06:43:10
75.04 USD 06:42:11
74.81 USD 06:41:09
74.76 USD 06:40:11
74.69 USD 06:39:10
74.68 USD 06:38:10
74.75 USD 06:37:16
74.79 USD 06:36:10
74.77 USD 06:35:12
74.85 USD 06:34:10
75 USD 06:33:10
74.94 USD 06:32:09
74.99 USD 06:31:11
75.26 USD 06:30:13
75.28 USD 06:29:09
75.23 USD 06:28:09
75.25 USD 06:27:09
75.27 USD 06:26:12
75.21 USD 06:25:10
75.14 USD 06:24:10
75.19 USD 06:23:09
75.17 USD 06:22:09
75.23 USD 06:21:09
75.24 USD 06:20:10
75.32 USD 06:19:10
75.07 USD 06:18:10
75.03 USD 06:17:09
74.94 USD 06:16:09
74.92 USD 06:15:10
74.85 USD 06:14:09
74.93 USD 06:13:10
74.88 USD 06:12:09
75.04 USD 06:11:08
75 USD 06:10:10
75.03 USD 06:09:09
75.05 USD 06:08:10
75.06 USD 06:07:10
75.01 USD 06:06:09
75.09 USD 06:05:11
75.14 USD 06:04:10
75.11 USD 06:03:10
75.02 USD 06:02:11
75.15 USD 06:01:15
75.23 USD 06:00:18
75.12 USD 05:59:09
75.29 USD 05:58:10
75.33 USD 05:57:08
75.38 USD 05:56:09
75.16 USD 05:55:09
75.1 USD 05:54:09
75.02 USD 05:53:08
74.94 USD 05:52:10
74.85 USD 05:51:10
74.84 USD 05:50:11
74.85 USD 05:48:09
74.84 USD 05:47:09
74.98 USD 05:46:09
74.9 USD 05:45:09
74.91 USD 05:44:08
74.93 USD 05:43:09
74.79 USD 05:42:10
74.76 USD 05:40:11
74.81 USD 05:39:08
74.67 USD 05:38:08
74.76 USD 05:37:09
74.74 USD 05:34:10
74.77 USD 05:33:10
74.65 USD 05:32:10
74.62 USD 05:31:10
74.65 USD 05:30:11
74.56 USD 05:29:08
74.59 USD 05:28:09
74.63 USD 05:27:08
74.67 USD 05:26:08
74.56 USD 05:25:10
74.48 USD 05:24:09
74.44 USD 05:23:08
74.52 USD 05:22:10
74.58 USD 05:20:10
74.67 USD 05:19:08
74.66 USD 05:18:09
74.45 USD 05:17:08
74.48 USD 05:16:09
74.41 USD 05:15:09
74.43 USD 05:14:09
74.52 USD 05:13:09
74.56 USD 05:11:08
74.53 USD 05:10:10
74.51 USD 05:09:08
74.29 USD 05:08:08
74.31 USD 05:07:08
74.28 USD 05:06:08
74.3 USD 05:05:09
74.28 USD 05:04:08
74.31 USD 05:03:09
74.32 USD 05:02:08
74.3 USD 05:01:10
74.28 USD 04:59:08
74.29 USD 04:58:08
74.44 USD 04:56:09
74.53 USD 04:55:09
74.55 USD 04:54:08
74.59 USD 04:53:08
74.6 USD 04:52:07
74.65 USD 04:51:07
74.59 USD 04:50:09
74.74 USD 04:49:07
74.61 USD 04:48:09
74.63 USD 04:47:08
74.77 USD 04:46:07
75 USD 04:45:09
74.85 USD 04:44:08
74.82 USD 04:42:08
74.79 USD 04:41:07
74.61 USD 04:40:09
74.57 USD 04:39:07
74.55 USD 04:38:08
74.5 USD 04:37:07
74.42 USD 04:36:07
74.33 USD 04:35:09
74.31 USD 04:34:08
74.39 USD 04:32:08
74.35 USD 04:31:08
74.22 USD 04:30:10
74.21 USD 04:28:08
74.1 USD 04:27:07
74.06 USD 04:26:08
74.02 USD 04:25:08
73.93 USD 04:24:08
73.94 USD 04:23:07
73.89 USD 04:22:07
73.82 USD 04:21:08
73.77 USD 04:20:09
73.82 USD 04:19:07
73.89 USD 04:18:08
73.97 USD 04:17:07
74.05 USD 04:16:07
74.07 USD 04:15:08
74.09 USD 04:14:07
74.08 USD 04:13:08
74.06 USD 04:12:07
74.09 USD 04:11:08
74.08 USD 04:10:08
74.09 USD 04:08:07
74.18 USD 04:07:07
74.23 USD 04:05:07
74.24 USD 04:04:07
74.17 USD 04:03:08
74.13 USD 04:02:08
74.09 USD 04:01:10
74.06 USD 04:00:13
74.11 USD 03:58:07
74.05 USD 03:57:08
74.08 USD 03:56:08
74.09 USD 03:55:07
74.07 USD 03:54:08
74.02 USD 03:52:07
74.11 USD 03:51:07
74.13 USD 03:50:09
74.21 USD 03:49:07
74.31 USD 03:48:08
74.39 USD 03:47:07
74.42 USD 03:46:08
74.45 USD 03:45:07
74.48 USD 03:44:08
74.42 USD 03:43:07
74.45 USD 03:42:08
74.48 USD 03:41:07
74.41 USD 03:40:08
74.57 USD 03:39:07
74.56 USD 03:38:06
74.45 USD 03:37:07
74.68 USD 03:36:07
74.66 USD 03:35:08
74.77 USD 03:34:07
74.92 USD 03:33:08
74.81 USD 03:32:07
74.93 USD 03:31:07
74.8 USD 03:29:07
74.77 USD 03:28:07
74.74 USD 03:27:08
74.73 USD 03:26:06
74.85 USD 03:25:07
74.76 USD 03:24:08
74.74 USD 03:23:06
74.78 USD 03:22:07
74.71 USD 03:21:07
74.58 USD 03:18:07
74.6 USD 03:17:07
74.57 USD 03:16:07
74.64 USD 03:15:08
74.59 USD 03:14:07
74.64 USD 03:13:07
74.48 USD 03:12:07
74.77 USD 03:11:06
74.78 USD 03:10:08
74.75 USD 03:08:07
74.65 USD 03:07:07
74.61 USD 03:06:06
74.62 USD 03:05:07
74.63 USD 03:04:06
74.71 USD 03:03:07
74.69 USD 03:01:08
74.64 USD 03:00:11
74.75 USD 02:59:07
74.83 USD 02:58:07
74.82 USD 02:57:07
74.84 USD 02:56:07
74.72 USD 02:55:07
74.75 USD 02:54:07
74.63 USD 02:53:07
74.46 USD 02:52:07
74.56 USD 02:51:07
74.61 USD 02:50:08
74.51 USD 02:49:07
74.94 USD 02:48:07
74.92 USD 02:47:07
75.03 USD 02:46:07
74.94 USD 02:45:07
75.11 USD 02:44:07
75.28 USD 02:43:06
75.3 USD 02:42:08
75.28 USD 02:41:07
75.33 USD 02:40:07
75.23 USD 02:39:07
75.33 USD 02:38:06
75.3 USD 02:37:07
75.36 USD 02:35:08
75.31 USD 02:34:07
75.34 USD 02:33:07
75.29 USD 02:32:08
75.2 USD 02:31:07
75.19 USD 02:30:09
75.31 USD 02:29:07
75.36 USD 02:28:07
75.38 USD 02:27:07
75.48 USD 02:26:06
75.4 USD 02:25:07
75.56 USD 02:24:06
75.64 USD 02:23:07
75.76 USD 02:22:07
75.77 USD 02:21:07
75.81 USD 02:20:07
75.83 USD 02:19:06
75.77 USD 02:18:06
75.87 USD 02:17:06
75.82 USD 02:16:07
75.78 USD 02:15:07
75.85 USD 02:14:07
75.67 USD 02:13:07
75.74 USD 02:12:07
75.67 USD 02:11:07
75.65 USD 02:10:07
75.7 USD 02:09:07
75.71 USD 02:08:06
75.74 USD 02:07:06
75.7 USD 02:06:06
75.66 USD 02:05:07
75.63 USD 02:04:06
75.69 USD 02:03:08
75.63 USD 02:02:07
75.48 USD 02:01:07
75.37 USD 02:00:11
75.41 USD 01:59:06
75.44 USD 01:58:06
75.41 USD 01:57:07
75.47 USD 01:56:06
75.57 USD 01:55:07
75.64 USD 01:54:06
75.65 USD 01:52:06
75.64 USD 01:51:06
75.68 USD 01:50:07
75.71 USD 01:49:07
75.84 USD 01:48:06
75.75 USD 01:47:06
75.65 USD 01:46:06
75.51 USD 01:45:07
75.54 USD 01:44:07
75.43 USD 01:43:06
75.4 USD 01:42:07
75.42 USD 01:41:06
75.47 USD 01:40:08
75.65 USD 01:39:06
75.79 USD 01:38:06
75.93 USD 01:37:06
75.92 USD 01:36:07
75.87 USD 01:35:07
76.01 USD 01:34:07
76.04 USD 01:33:07
76.1 USD 01:32:06
76.12 USD 01:31:06
76.07 USD 01:30:09
76.18 USD 01:29:06
76.02 USD 01:28:06
76 USD 01:27:07
75.99 USD 01:25:06
75.93 USD 01:24:06
75.81 USD 01:23:06
76 USD 01:22:06
75.89 USD 01:21:07
76 USD 01:20:08
75.92 USD 01:19:06
75.97 USD 01:18:06
75.86 USD 01:17:06
75.85 USD 01:16:06
75.89 USD 01:15:06
75.95 USD 01:14:06
75.98 USD 01:13:06
76.07 USD 01:12:06
76.12 USD 01:11:06
76.22 USD 01:10:07
76.16 USD 01:09:07
76.24 USD 01:08:06
76.31 USD 01:07:07
76.18 USD 01:06:06
76.19 USD 01:05:07
75.92 USD 01:04:07
76 USD 01:03:07
75.99 USD 01:02:08
75.91 USD 00:59:06
76.03 USD 00:58:06
76.02 USD 00:57:06
75.97 USD 00:56:06
76.06 USD 00:54:07
76.07 USD 00:53:06
75.95 USD 00:52:06
75.98 USD 00:51:06
76.23 USD 00:50:08
76.36 USD 00:49:06
76.34 USD 00:48:06
76.29 USD 00:47:06
76.13 USD 00:46:06
76.09 USD 00:45:06
75.91 USD 00:44:06
75.73 USD 00:43:06
75.77 USD 00:42:06
75.62 USD 00:41:06
75.48 USD 00:40:07
75.45 USD 00:39:06
75.43 USD 00:38:06
75.62 USD 00:37:06
75.6 USD 00:36:06
75.95 USD 00:35:07
75.92 USD 00:34:06
75.87 USD 00:33:07
75.89 USD 00:32:06
76.01 USD 00:31:06
75.88 USD 00:30:07
75.85 USD 00:29:06
75.87 USD 00:28:06
75.82 USD 00:27:06
75.97 USD 00:26:05
75.89 USD 00:25:06
75.87 USD 00:24:06
75.68 USD 00:23:06
75.8 USD 00:22:06
75.81 USD 00:21:06
75.86 USD 00:20:07
75.82 USD 00:18:06
76.1 USD 00:17:06
76.01 USD 00:16:06
76.11 USD 00:15:07
76.01 USD 00:14:06
75.98 USD 00:13:06
75.62 USD 00:12:06
75.66 USD 00:11:06
75.42 USD 00:10:08
75.55 USD 00:09:06
75.7 USD 00:08:19

Ripple

  • Last : 0.24268
  • High : 0.24998
  • Low : 0.242
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.24636
  • Time : 20:46:13
  • Yesterday : 0.24646
  • Change % : 1.56%
  • Change : 0.0038
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
0.24268 USD 20:46:13
0.24266 USD 20:45:12
0.24289 USD 20:44:14
0.24277 USD 20:43:13
0.24269 USD 20:42:14
0.24298 USD 20:41:14
0.24275 USD 20:40:17
0.24291 USD 20:39:16
0.24267 USD 20:37:13
0.24268 USD 20:36:14
0.24284 USD 20:35:15
0.24299 USD 20:34:14
0.24323 USD 20:33:15
0.24341 USD 20:32:16
0.24355 USD 20:31:20
0.24341 USD 20:30:21
0.24366 USD 20:29:13
0.24364 USD 20:28:13
0.24333 USD 20:27:13
0.24315 USD 20:26:13
0.24313 USD 20:25:16
0.24309 USD 20:24:12
0.24314 USD 20:23:13
0.24328 USD 20:22:14
0.24331 USD 20:21:14
0.24357 USD 20:20:17
0.24359 USD 20:19:14
0.24357 USD 20:18:12
0.24367 USD 20:17:13
0.24365 USD 20:16:17
0.24362 USD 20:15:14
0.24348 USD 20:14:13
0.24342 USD 20:13:12
0.24355 USD 20:12:13
0.24369 USD 20:11:14
0.24375 USD 20:10:16
0.24378 USD 20:09:14
0.24381 USD 20:08:14
0.24353 USD 20:07:14
0.24368 USD 20:06:18
0.24352 USD 20:05:18
0.2432 USD 20:04:17
0.24287 USD 20:03:20
0.24269 USD 20:02:22
0.2426 USD 20:01:23
0.24271 USD 20:00:26
0.24294 USD 19:59:13
0.24322 USD 19:58:14
0.24323 USD 19:57:12
0.24376 USD 19:56:14
0.24389 USD 19:55:14
0.24388 USD 19:54:15
0.24397 USD 19:53:14
0.24394 USD 19:52:14
0.24396 USD 19:51:17
0.24398 USD 19:50:17
0.24415 USD 19:49:14
0.24392 USD 19:48:14
0.24396 USD 19:47:12
0.24421 USD 19:46:13
0.2443 USD 19:45:19
0.24405 USD 19:44:13
0.24425 USD 19:43:13
0.24419 USD 19:42:15
0.24425 USD 19:41:15
0.24456 USD 19:40:17
0.24451 USD 19:39:14
0.24481 USD 19:38:14
0.24469 USD 19:37:14
0.24444 USD 19:36:15
0.24429 USD 19:35:17
0.24416 USD 19:34:16
0.2442 USD 19:33:16
0.24421 USD 19:32:18
0.24446 USD 19:31:20
0.24434 USD 19:30:20
0.24407 USD 19:29:14
0.24393 USD 19:28:14
0.24403 USD 19:27:13
0.24389 USD 19:26:13
0.24426 USD 19:25:16
0.24465 USD 19:24:14
0.24486 USD 19:23:14
0.24473 USD 19:22:13
0.24486 USD 19:21:18
0.24458 USD 19:20:15
0.24462 USD 19:19:12
0.24461 USD 19:18:12
0.24465 USD 19:17:13
0.24479 USD 19:16:14
0.24474 USD 19:15:15
0.24467 USD 19:14:15
0.24466 USD 19:13:12
0.24475 USD 19:12:14
0.24485 USD 19:11:13
0.24499 USD 19:10:18
0.24502 USD 19:09:13
0.24483 USD 19:08:12
0.24461 USD 19:07:14
0.24474 USD 19:06:17
0.2448 USD 19:05:17
0.24487 USD 19:04:13
0.24482 USD 19:03:17
0.24485 USD 19:02:19
0.24455 USD 19:01:21
0.24504 USD 19:00:27
0.24482 USD 18:59:13
0.24544 USD 18:58:12
0.24537 USD 18:57:15
0.2456 USD 18:56:12
0.24564 USD 18:55:12
0.24497 USD 18:54:12
0.24505 USD 18:53:12
0.24499 USD 18:52:12
0.24501 USD 18:51:14
0.24505 USD 18:50:17
0.24487 USD 18:49:12
0.24489 USD 18:48:12
0.24503 USD 18:47:11
0.24492 USD 18:46:13
0.24495 USD 18:45:15
0.24481 USD 18:44:13
0.24477 USD 18:43:12
0.24488 USD 18:42:12
0.24479 USD 18:41:14
0.24444 USD 18:39:12
0.24447 USD 18:38:13
0.24448 USD 18:37:11
0.24446 USD 18:36:14
0.24459 USD 18:35:16
0.24451 USD 18:34:13
0.24455 USD 18:33:14
0.24481 USD 18:31:16
0.24503 USD 18:30:21
0.24514 USD 18:29:12
0.24492 USD 18:28:11
0.245 USD 18:27:11
0.24498 USD 18:26:12
0.24507 USD 18:25:14
0.24501 USD 18:24:12
0.24497 USD 18:23:14
0.24498 USD 18:22:11
0.24505 USD 18:21:16
0.24515 USD 18:20:16
0.24469 USD 18:19:12
0.24475 USD 18:18:13
0.24477 USD 18:17:12
0.24481 USD 18:16:14
0.2448 USD 18:15:16
0.24474 USD 18:14:11
0.24467 USD 18:13:11
0.24471 USD 18:12:14
0.24459 USD 18:11:13
0.24472 USD 18:10:17
0.24463 USD 18:09:13
0.24484 USD 18:08:14
0.24466 USD 18:07:15
0.24467 USD 18:06:19
0.2446 USD 18:05:21
0.24465 USD 18:04:17
0.24469 USD 18:03:17
0.24463 USD 18:02:26
0.24481 USD 18:01:22
0.24459 USD 18:00:31
0.24469 USD 17:59:13
0.24457 USD 17:58:11
0.2446 USD 17:57:12
0.24477 USD 17:56:12
0.24471 USD 17:55:13
0.24496 USD 17:54:11
0.24508 USD 17:53:13
0.24496 USD 17:51:13
0.24485 USD 17:50:18
0.24517 USD 17:49:12
0.24504 USD 17:48:13
0.24507 USD 17:47:13
0.24504 USD 17:46:12
0.24473 USD 17:45:13
0.24467 USD 17:44:13
0.2443 USD 17:43:10
0.24408 USD 17:42:13
0.24395 USD 17:41:14
0.24399 USD 17:39:12
0.24398 USD 17:38:11
0.24387 USD 17:37:11
0.24392 USD 17:36:17
0.24388 USD 17:35:14
0.24363 USD 17:34:14
0.24361 USD 17:33:14
0.24366 USD 17:32:16
0.24348 USD 17:31:18
0.24328 USD 17:30:21
0.24354 USD 17:29:13
0.24363 USD 17:28:14
0.24361 USD 17:27:12
0.24356 USD 17:26:12
0.24323 USD 17:25:13
0.24316 USD 17:24:13
0.2433 USD 17:23:12
0.24338 USD 17:22:14
0.24319 USD 17:21:14
0.24325 USD 17:20:15
0.24319 USD 17:19:12
0.24336 USD 17:18:12
0.24316 USD 17:17:12
0.24328 USD 17:16:14
0.24315 USD 17:15:15
0.24304 USD 17:14:12
0.24321 USD 17:13:12
0.24328 USD 17:12:15
0.24321 USD 17:11:14
0.24304 USD 17:10:15
0.24317 USD 17:09:12
0.24314 USD 17:08:13
0.24308 USD 17:07:15
0.24316 USD 17:06:16
0.2431 USD 17:05:16
0.24307 USD 17:04:15
0.24251 USD 17:03:15
0.24247 USD 17:02:20
0.24264 USD 17:01:18
0.2428 USD 17:00:27
0.2429 USD 16:59:14
0.24309 USD 16:58:14
0.24287 USD 16:57:15
0.2427 USD 16:56:13
0.24248 USD 16:55:16
0.24286 USD 16:54:14
0.24276 USD 16:53:15
0.242 USD 16:52:14
0.24219 USD 16:51:17
0.24246 USD 16:50:19
0.2426 USD 16:48:14
0.24267 USD 16:47:13
0.2426 USD 16:46:14
0.24248 USD 16:45:18
0.24253 USD 16:44:14
0.24279 USD 16:43:15
0.24301 USD 16:42:14
0.24308 USD 16:40:17
0.243 USD 16:39:16
0.24325 USD 16:38:14
0.24299 USD 16:37:14
0.24285 USD 16:36:19
0.24303 USD 16:35:18
0.24315 USD 16:34:18
0.24313 USD 16:33:17
0.24342 USD 16:32:18
0.24362 USD 16:31:24
0.24372 USD 16:30:25
0.24362 USD 16:29:16
0.24365 USD 16:28:16
0.24393 USD 16:27:17
0.24395 USD 16:26:16
0.24406 USD 16:25:18
0.24388 USD 16:24:15
0.24367 USD 16:23:16
0.24359 USD 16:22:19
0.24362 USD 16:21:18
0.24346 USD 16:20:19
0.24337 USD 16:19:16
0.24336 USD 16:18:18
0.24329 USD 16:17:17
0.24325 USD 16:16:16
0.24332 USD 16:15:20
0.24327 USD 16:14:16
0.24326 USD 16:12:15
0.24317 USD 16:11:17
0.24321 USD 16:10:18
0.24327 USD 16:09:17
0.24325 USD 16:08:17
0.24321 USD 16:07:18
0.24311 USD 16:05:24
0.2432 USD 16:04:20
0.2431 USD 16:03:23
0.24307 USD 16:02:31
0.24333 USD 16:01:35
0.24332 USD 16:00:34
0.24331 USD 15:59:14
0.24332 USD 15:58:15
0.24305 USD 15:57:15
0.24283 USD 15:56:15
0.24298 USD 15:55:18
0.24299 USD 15:54:16
0.24279 USD 15:53:16
0.24289 USD 15:52:17
0.24302 USD 15:51:16
0.24289 USD 15:50:20
0.24321 USD 15:49:15
0.24327 USD 15:48:16
0.2433 USD 15:47:16
0.24313 USD 15:46:18
0.24319 USD 15:45:18
0.24311 USD 15:44:16
0.24305 USD 15:43:15
0.24324 USD 15:42:18
0.24315 USD 15:41:16
0.24291 USD 15:40:20
0.24283 USD 15:39:16
0.24293 USD 15:37:16
0.24301 USD 15:36:17
0.24291 USD 15:35:16
0.24288 USD 15:34:17
0.24292 USD 15:33:17
0.24249 USD 15:32:16
0.24243 USD 15:31:22
0.24273 USD 15:30:26
0.24286 USD 15:29:17
0.24278 USD 15:28:16
0.24301 USD 15:27:16
0.24267 USD 15:26:16
0.24269 USD 15:25:17
0.24272 USD 15:24:17
0.24277 USD 15:23:16
0.24208 USD 15:22:16
0.24268 USD 15:21:16
0.243 USD 15:20:17
0.24328 USD 15:19:16
0.24278 USD 15:18:16
0.24325 USD 15:17:16
0.24327 USD 15:16:16
0.24345 USD 15:15:19
0.24388 USD 15:14:15
0.24369 USD 15:13:15
0.24351 USD 15:12:16
0.2437 USD 15:11:17
0.24301 USD 15:10:17
0.24334 USD 15:09:15
0.24332 USD 15:08:16
0.24354 USD 15:07:16
0.2435 USD 15:06:16
0.24316 USD 15:05:17
0.24345 USD 15:04:19
0.24364 USD 15:03:15
0.24372 USD 15:02:19
0.24368 USD 15:01:25
0.24407 USD 15:00:35
0.24338 USD 14:59:17
0.24276 USD 14:58:19
0.24446 USD 14:57:17
0.24506 USD 14:56:15
0.24527 USD 14:55:21
0.24544 USD 14:54:19
0.24521 USD 14:53:18
0.24499 USD 14:52:18
0.24557 USD 14:51:19
0.24536 USD 14:50:23
0.24555 USD 14:49:18
0.24554 USD 14:48:18
0.24526 USD 14:47:18
0.2458 USD 14:46:17
0.24586 USD 14:45:20
0.24636 USD 14:44:19
0.24642 USD 14:43:18
0.24638 USD 14:42:18
0.24623 USD 14:41:18
0.24614 USD 14:40:21
0.2463 USD 14:39:18
0.24611 USD 14:38:19
0.24599 USD 14:37:19
0.24617 USD 14:36:18
0.2459 USD 14:35:23
0.24556 USD 14:34:18
0.24599 USD 14:33:18
0.24585 USD 14:32:20
0.24544 USD 14:31:26
0.24541 USD 14:30:29
0.24559 USD 14:29:19
0.24563 USD 14:28:18
0.24536 USD 14:27:20
0.24555 USD 14:26:19
0.24556 USD 14:25:20
0.2453 USD 14:24:19
0.24524 USD 14:23:20
0.24529 USD 14:22:19
0.24522 USD 14:21:20
0.24538 USD 14:20:23
0.24557 USD 14:19:18
0.24561 USD 14:18:21
0.24595 USD 14:17:19
0.246 USD 14:16:20
0.24607 USD 14:15:21
0.24602 USD 14:14:19
0.24601 USD 14:13:19
0.24602 USD 14:12:22
0.24591 USD 14:11:22
0.24593 USD 14:10:22
0.24586 USD 14:09:20
0.24585 USD 14:08:21
0.24589 USD 14:07:20
0.24585 USD 14:06:26
0.24561 USD 14:05:33
0.24557 USD 14:04:23
0.24574 USD 14:03:19
0.24537 USD 14:02:22
0.24524 USD 14:01:27
0.24536 USD 14:00:48
0.24533 USD 13:58:21
0.24531 USD 13:57:22
0.24523 USD 13:56:20
0.24525 USD 13:55:23
0.24538 USD 13:54:22
0.24547 USD 13:52:22
0.24537 USD 13:51:24
0.2455 USD 13:50:28
0.24569 USD 13:48:22
0.24558 USD 13:47:22
0.24563 USD 13:46:24
0.24578 USD 13:45:22
0.24558 USD 13:44:19
0.24575 USD 13:43:20
0.2459 USD 13:42:21
0.24588 USD 13:40:25
0.24591 USD 13:39:20
0.24575 USD 13:38:20
0.24591 USD 13:37:20
0.2462 USD 13:36:21
0.24615 USD 13:35:28
0.24627 USD 13:34:30
0.24637 USD 13:33:22
0.24616 USD 13:32:29
0.24622 USD 13:31:21
0.24638 USD 13:30:22
0.24632 USD 13:29:15
0.24634 USD 13:28:17
0.24624 USD 13:27:16
0.24634 USD 13:26:16
0.24664 USD 13:25:23
0.24645 USD 13:24:20
0.24652 USD 13:23:22
0.2464 USD 13:22:25
0.24624 USD 13:21:19
0.24622 USD 13:20:22
0.24598 USD 13:19:18
0.24599 USD 13:18:20
0.24597 USD 13:17:17
0.24581 USD 13:16:19
0.24587 USD 13:15:22
0.24586 USD 13:14:18
0.2458 USD 13:13:16
0.24578 USD 13:12:19
0.24572 USD 13:11:18
0.24568 USD 13:10:22
0.24579 USD 13:09:18
0.24573 USD 13:08:17
0.2457 USD 13:07:18
0.2456 USD 13:06:18
0.24565 USD 13:05:19
0.2457 USD 13:04:16
0.24568 USD 13:03:16
0.24577 USD 13:02:18
0.24564 USD 13:01:25
0.24572 USD 13:00:39
0.24573 USD 12:59:18
0.2457 USD 12:58:17
0.24566 USD 12:57:18
0.24562 USD 12:56:18
0.24557 USD 12:55:20
0.24549 USD 12:54:16
0.24552 USD 12:53:18
0.24569 USD 12:52:16
0.24559 USD 12:51:20
0.24558 USD 12:50:24
0.24546 USD 12:49:17
0.2454 USD 12:48:18
0.24544 USD 12:47:17
0.24543 USD 12:46:21
0.24538 USD 12:45:22
0.24551 USD 12:44:18
0.24537 USD 12:43:16
0.24541 USD 12:42:18
0.24531 USD 12:41:18
0.24511 USD 12:40:21
0.24519 USD 12:39:17
0.24516 USD 12:38:18
0.2452 USD 12:37:16
0.24501 USD 12:36:15
0.24504 USD 12:35:20
0.24509 USD 12:34:19
0.24506 USD 12:32:20
0.24499 USD 12:31:25
0.24515 USD 12:30:32
0.24522 USD 12:29:16
0.24523 USD 12:27:18
0.2452 USD 12:26:18
0.24524 USD 12:25:19
0.24546 USD 12:24:16
0.24556 USD 12:23:17
0.24543 USD 12:22:16
0.24524 USD 12:21:20
0.24525 USD 12:20:21
0.24538 USD 12:19:19
0.24548 USD 12:18:18
0.24519 USD 12:17:16
0.24505 USD 12:16:19
0.24516 USD 12:15:20
0.2451 USD 12:14:17
0.24512 USD 12:13:16
0.24511 USD 12:12:16
0.24526 USD 12:11:15
0.2451 USD 12:10:18
0.24515 USD 12:09:15
0.24516 USD 12:08:16
0.24509 USD 12:07:15
0.24518 USD 12:06:16
0.24508 USD 12:05:16
0.24519 USD 12:04:18
0.2451 USD 12:03:17
0.24474 USD 12:02:18
0.24488 USD 12:01:24
0.2449 USD 12:00:41
0.24497 USD 11:59:17
0.24509 USD 11:58:16
0.24511 USD 11:57:18
0.24512 USD 11:55:19
0.24508 USD 11:54:22
0.24502 USD 11:53:20
0.2451 USD 11:52:26
0.24509 USD 11:51:33
0.24522 USD 11:50:25
0.24509 USD 11:49:21
0.24491 USD 11:48:19
0.24531 USD 11:47:24
0.24525 USD 11:46:30
0.2454 USD 11:45:22
0.24526 USD 11:44:21
0.24524 USD 11:43:17
0.24525 USD 11:42:20
0.24507 USD 11:41:20
0.24508 USD 11:40:22
0.24509 USD 11:39:19
0.24501 USD 11:38:20
0.24505 USD 11:37:20
0.24466 USD 11:36:18
0.2443 USD 11:35:26
0.24386 USD 11:34:21
0.24358 USD 11:33:23
0.24459 USD 11:32:22
0.24482 USD 11:31:30
0.24531 USD 11:30:30
0.24513 USD 11:29:19
0.24488 USD 11:27:28
0.24475 USD 11:26:18
0.24542 USD 11:25:19
0.24594 USD 11:24:20
0.24601 USD 11:23:19
0.24619 USD 11:22:19
0.24637 USD 11:21:22
0.24652 USD 11:20:20
0.24647 USD 11:19:19
0.24649 USD 11:18:20
0.24598 USD 11:17:17
0.24605 USD 11:16:18
0.24628 USD 11:15:21
0.24659 USD 11:14:19
0.24655 USD 11:13:19
0.24677 USD 11:12:16
0.2468 USD 11:11:22
0.2469 USD 11:10:18
0.24677 USD 11:09:16
0.24733 USD 11:07:16
0.24811 USD 11:06:16
0.24734 USD 11:04:14
0.24753 USD 11:03:17
0.2478 USD 11:02:17
0.24788 USD 11:01:19
0.24804 USD 11:00:23
0.24811 USD 10:59:14
0.24812 USD 10:58:13
0.24827 USD 10:57:12
0.24809 USD 10:53:12
0.24787 USD 10:48:15
0.24784 USD 10:47:13
0.24787 USD 10:46:13
0.24776 USD 10:45:14
0.24779 USD 10:44:14
0.24794 USD 10:43:13
0.24781 USD 10:42:14
0.2479 USD 10:41:13
0.24779 USD 10:40:16
0.24764 USD 10:39:14
0.24793 USD 10:38:13
0.24792 USD 10:37:13
0.24782 USD 10:36:13
0.24813 USD 10:35:14
0.24802 USD 10:34:14
0.24766 USD 10:33:15
0.24772 USD 10:32:14
0.24796 USD 10:31:16
0.24808 USD 10:30:18
0.24835 USD 10:29:13
0.24852 USD 10:28:13
0.24846 USD 10:27:13
0.24849 USD 10:26:14
0.24834 USD 10:25:13
0.24816 USD 10:24:14
0.2481 USD 10:23:13
0.24796 USD 10:22:14
0.24789 USD 10:21:13
0.24787 USD 10:20:15
0.24784 USD 10:19:13
0.24778 USD 10:18:13
0.24798 USD 10:17:13
0.24792 USD 10:16:13
0.24812 USD 10:15:16
0.24822 USD 10:14:13
0.24802 USD 10:13:13
0.24791 USD 10:12:14
0.24786 USD 10:11:12
0.24764 USD 10:10:14
0.24772 USD 10:09:13
0.24755 USD 10:07:14
0.24745 USD 10:06:14
0.24743 USD 10:05:16
0.24744 USD 10:04:15
0.24736 USD 10:03:15
0.24715 USD 10:02:17
0.24708 USD 10:01:24
0.24729 USD 10:00:28
0.24719 USD 09:59:15
0.24717 USD 09:58:14
0.24714 USD 09:57:13
0.24728 USD 09:56:14
0.24709 USD 09:55:15
0.24726 USD 09:54:15
0.24735 USD 09:53:14
0.24703 USD 09:52:15
0.24687 USD 09:51:15
0.24702 USD 09:50:17
0.24715 USD 09:49:16
0.24707 USD 09:48:14
0.24721 USD 09:47:13
0.24718 USD 09:46:15
0.24708 USD 09:45:15
0.2471 USD 09:44:15
0.24711 USD 09:43:15
0.24689 USD 09:42:14
0.24677 USD 09:41:14
0.24665 USD 09:40:15
0.24658 USD 09:39:15
0.24638 USD 09:38:14
0.24656 USD 09:37:14
0.24652 USD 09:36:14
0.24648 USD 09:35:16
0.24664 USD 09:34:16
0.24668 USD 09:33:14
0.24659 USD 09:32:16
0.24675 USD 09:31:17
0.24691 USD 09:30:19
0.24715 USD 09:29:13
0.2472 USD 09:28:14
0.24706 USD 09:27:15
0.24697 USD 09:26:13
0.24695 USD 09:25:14
0.24697 USD 09:24:14
0.24695 USD 09:23:13
0.24692 USD 09:22:12
0.24679 USD 09:21:15
0.24689 USD 09:20:15
0.24688 USD 09:19:13
0.24722 USD 09:18:14
0.24723 USD 09:17:14
0.24725 USD 09:16:15
0.24728 USD 09:15:15
0.24767 USD 09:14:13
0.24765 USD 09:13:13
0.24719 USD 09:12:13
0.24737 USD 09:11:12
0.24745 USD 09:10:15
0.24739 USD 09:09:12
0.24741 USD 09:08:13
0.24751 USD 09:07:13
0.24762 USD 09:06:12
0.24763 USD 09:05:13
0.24786 USD 09:04:12
0.24761 USD 09:03:13
0.24779 USD 09:02:16
0.24767 USD 09:01:17
0.24794 USD 09:00:24
0.24771 USD 08:59:11
0.24755 USD 08:58:13
0.24754 USD 08:57:12
0.24759 USD 08:56:14
0.24755 USD 08:55:12
0.24751 USD 08:54:13
0.24739 USD 08:53:11
0.2475 USD 08:52:12
0.24734 USD 08:51:16
0.24728 USD 08:50:14
0.24714 USD 08:49:13
0.24713 USD 08:48:12
0.24735 USD 08:47:11
0.24743 USD 08:46:12
0.24754 USD 08:45:13
0.24743 USD 08:44:12
0.24744 USD 08:43:12
0.2475 USD 08:42:12
0.24743 USD 08:41:12
0.24762 USD 08:40:13
0.24767 USD 08:39:11
0.24747 USD 08:38:12
0.24778 USD 08:37:11
0.2473 USD 08:36:12
0.2472 USD 08:35:13
0.24746 USD 08:33:13
0.24706 USD 08:32:13
0.24705 USD 08:31:14
0.24731 USD 08:30:17
0.24753 USD 08:29:12
0.24739 USD 08:28:12
0.24772 USD 08:27:11
0.24783 USD 08:26:12
0.24794 USD 08:25:13
0.24796 USD 08:24:13
0.24803 USD 08:23:12
0.2484 USD 08:22:11
0.24827 USD 08:20:14
0.24831 USD 08:19:10
0.2483 USD 08:18:11
0.24826 USD 08:17:12
0.2484 USD 08:16:12
0.24841 USD 08:15:12
0.24823 USD 08:14:12
0.24834 USD 08:13:10
0.24835 USD 08:11:10
0.24847 USD 08:10:13
0.24849 USD 08:09:11
0.24834 USD 08:08:11
0.24869 USD 08:07:12
0.24862 USD 08:06:10
0.24852 USD 08:05:13
0.24835 USD 08:04:12
0.24842 USD 08:03:12
0.249 USD 08:02:13
0.24902 USD 08:01:18
0.24943 USD 08:00:19
0.24918 USD 07:59:10
0.24926 USD 07:58:10
0.24921 USD 07:57:11
0.24905 USD 07:55:11
0.24872 USD 07:54:11
0.24888 USD 07:53:11
0.24917 USD 07:52:11
0.2497 USD 07:51:10
0.2492 USD 07:50:13
0.2494 USD 07:49:12
0.24943 USD 07:48:11
0.24911 USD 07:47:11
0.2492 USD 07:46:11
0.24887 USD 07:45:11
0.24861 USD 07:44:11
0.2486 USD 07:43:11
0.24859 USD 07:42:11
0.24863 USD 07:41:11
0.24866 USD 07:40:13
0.24867 USD 07:39:11
0.24854 USD 07:38:11
0.24861 USD 07:37:12
0.24867 USD 07:36:10
0.24858 USD 07:35:12
0.24857 USD 07:34:11
0.24853 USD 07:33:11
0.24867 USD 07:32:12
0.24909 USD 07:31:11
0.24921 USD 07:30:14
0.24926 USD 07:29:11
0.24903 USD 07:28:11
0.24895 USD 07:27:10
0.24894 USD 07:26:10
0.24915 USD 07:25:10
0.24957 USD 07:24:09
0.24982 USD 07:23:10
0.24986 USD 07:22:10
0.24979 USD 07:21:11
0.24961 USD 07:20:12
0.2494 USD 07:19:09
0.24922 USD 07:18:10
0.24941 USD 07:17:11
0.24998 USD 07:16:11
0.249 USD 07:15:11
0.24892 USD 07:14:10
0.24887 USD 07:13:11
0.24891 USD 07:12:09
0.24854 USD 07:11:11
0.24816 USD 07:10:11
0.24737 USD 07:09:10
0.24717 USD 07:08:10
0.24691 USD 07:07:10
0.24592 USD 07:06:09
0.24599 USD 07:05:11
0.24586 USD 07:03:10
0.24583 USD 07:02:12
0.24585 USD 07:01:13
0.24588 USD 07:00:19
0.24586 USD 06:59:11
0.24594 USD 06:58:09
0.24598 USD 06:57:10
0.24595 USD 06:56:10
0.24609 USD 06:55:11
0.24604 USD 06:54:11
0.24586 USD 06:53:10
0.24589 USD 06:52:10
0.2459 USD 06:51:10
0.24584 USD 06:50:11
0.24607 USD 06:49:10
0.24615 USD 06:48:10
0.24628 USD 06:47:10
0.2463 USD 06:46:10
0.24621 USD 06:45:11
0.24652 USD 06:44:10
0.24624 USD 06:43:10
0.24614 USD 06:42:11
0.24555 USD 06:41:09
0.24528 USD 06:40:11
0.24524 USD 06:39:09
0.24536 USD 06:38:10
0.24526 USD 06:37:16
0.24524 USD 06:36:10
0.24516 USD 06:35:12
0.24513 USD 06:34:10
0.24515 USD 06:33:10
0.24496 USD 06:32:09
0.24513 USD 06:31:11
0.24532 USD 06:29:09
0.24547 USD 06:28:09
0.2454 USD 06:27:09
0.24535 USD 06:26:12
0.24547 USD 06:25:10
0.24532 USD 06:24:10
0.24537 USD 06:23:09
0.24534 USD 06:22:09
0.2454 USD 06:21:09
0.24537 USD 06:20:10
0.24533 USD 06:19:10
0.24537 USD 06:18:10
0.24536 USD 06:17:09
0.24535 USD 06:16:09
0.24538 USD 06:15:09
0.24532 USD 06:14:09
0.24539 USD 06:13:10
0.24528 USD 06:12:09
0.24526 USD 06:11:08
0.24528 USD 06:10:10
0.24519 USD 06:09:09
0.24525 USD 06:08:09
0.24523 USD 06:06:09
0.24526 USD 06:05:11
0.24536 USD 06:04:10
0.24531 USD 06:03:10
0.24544 USD 06:02:11
0.24536 USD 06:01:14
0.2454 USD 06:00:18
0.24549 USD 05:59:09
0.24547 USD 05:58:10
0.24534 USD 05:57:08
0.24548 USD 05:56:09
0.24552 USD 05:55:09
0.24541 USD 05:54:09
0.24549 USD 05:53:08
0.2455 USD 05:52:10
0.24542 USD 05:51:10
0.24552 USD 05:50:11
0.24546 USD 05:49:08
0.24541 USD 05:48:09
0.24546 USD 05:47:09
0.24545 USD 05:46:09
0.24543 USD 05:45:09
0.24545 USD 05:44:08
0.24544 USD 05:43:09
0.24541 USD 05:42:09
0.24547 USD 05:41:09
0.24534 USD 05:40:11
0.24535 USD 05:38:08
0.24543 USD 05:37:09
0.24536 USD 05:36:10
0.24539 USD 05:35:10
0.24529 USD 05:34:09
0.24535 USD 05:33:09
0.24527 USD 05:32:10
0.24515 USD 05:31:10
0.24528 USD 05:30:11
0.24524 USD 05:29:08
0.24516 USD 05:28:08
0.24519 USD 05:27:08
0.24512 USD 05:26:08
0.24523 USD 05:25:09
0.24524 USD 05:24:09
0.24512 USD 05:23:08
0.24501 USD 05:22:10
0.24512 USD 05:21:09
0.2452 USD 05:20:10
0.24518 USD 05:19:08
0.24527 USD 05:18:09
0.2452 USD 05:16:08
0.2451 USD 05:15:09
0.24511 USD 05:14:09
0.24514 USD 05:13:09
0.24511 USD 05:12:09
0.24534 USD 05:11:08
0.24543 USD 05:10:10
0.24525 USD 05:09:08
0.24529 USD 05:08:08
0.24515 USD 05:07:08
0.24511 USD 05:05:09
0.24512 USD 05:04:08
0.2451 USD 05:03:09
0.24516 USD 05:02:08
0.24529 USD 05:01:10
0.24535 USD 05:00:13
0.24524 USD 04:59:08
0.24544 USD 04:58:08
0.24546 USD 04:57:09
0.24544 USD 04:56:08
0.24559 USD 04:55:09
0.24563 USD 04:54:08
0.24537 USD 04:53:08
0.24553 USD 04:52:07
0.24563 USD 04:51:07
0.2456 USD 04:50:09
0.24531 USD 04:49:07
0.24547 USD 04:48:09
0.24544 USD 04:47:08
0.24554 USD 04:46:07
0.24559 USD 04:45:09
0.24564 USD 04:44:08
0.24571 USD 04:43:07
0.24578 USD 04:42:08
0.24561 USD 04:41:07
0.24564 USD 04:40:09
0.24546 USD 04:39:07
0.24547 USD 04:38:08
0.24537 USD 04:37:07
0.24539 USD 04:36:07
0.24513 USD 04:35:09
0.24519 USD 04:34:08
0.24506 USD 04:33:08
0.24513 USD 04:32:08
0.24517 USD 04:31:08
0.24518 USD 04:30:10
0.24522 USD 04:29:07
0.24508 USD 04:28:08
0.24507 USD 04:27:07
0.24493 USD 04:26:08
0.24496 USD 04:24:08
0.24495 USD 04:23:07
0.24506 USD 04:22:07
0.24484 USD 04:21:08
0.24486 USD 04:20:09
0.24505 USD 04:19:07
0.2451 USD 04:18:08
0.24522 USD 04:16:07
0.2452 USD 04:15:08
0.24521 USD 04:14:07
0.2453 USD 04:13:08
0.24528 USD 04:12:07
0.24551 USD 04:11:08
0.24554 USD 04:10:08
0.24561 USD 04:09:07
0.2456 USD 04:08:07
0.24564 USD 04:07:07
0.24556 USD 04:06:07
0.2456 USD 04:05:07
0.24564 USD 04:04:07
0.24558 USD 04:03:08
0.24565 USD 04:02:08
0.24545 USD 04:01:10
0.24534 USD 04:00:12
0.24565 USD 03:59:07
0.24546 USD 03:58:07
0.24543 USD 03:57:08
0.24531 USD 03:56:08
0.24509 USD 03:55:07
0.24503 USD 03:54:08
0.24521 USD 03:53:06
0.2453 USD 03:52:07
0.24539 USD 03:51:07
0.24546 USD 03:50:09
0.2454 USD 03:49:07
0.24539 USD 03:48:08
0.24567 USD 03:47:07
0.2456 USD 03:46:07
0.24564 USD 03:45:07
0.24547 USD 03:44:08
0.24552 USD 03:43:07
0.24554 USD 03:42:08
0.24548 USD 03:41:07
0.24546 USD 03:40:08
0.24549 USD 03:39:07
0.24556 USD 03:38:06
0.2454 USD 03:37:07
0.24558 USD 03:36:07
0.24578 USD 03:35:08
0.24593 USD 03:34:07
0.24579 USD 03:33:08
0.24571 USD 03:32:07
0.24555 USD 03:31:07
0.24563 USD 03:30:10
0.24558 USD 03:29:07
0.2456 USD 03:28:07
0.24573 USD 03:26:06
0.24572 USD 03:25:07
0.2457 USD 03:24:08
0.24576 USD 03:23:06
0.24581 USD 03:22:07
0.24576 USD 03:21:07
0.24563 USD 03:20:08
0.24562 USD 03:19:07
0.24577 USD 03:18:07
0.24588 USD 03:17:07
0.24559 USD 03:16:07
0.24565 USD 03:15:08
0.24563 USD 03:14:07
0.24552 USD 03:13:07
0.24573 USD 03:12:07
0.246 USD 03:11:06
0.2462 USD 03:10:08
0.24611 USD 03:09:07
0.2463 USD 03:08:07
0.24661 USD 03:07:07
0.24652 USD 03:06:06
0.24641 USD 03:05:07
0.24644 USD 03:04:06
0.24632 USD 03:03:07
0.24633 USD 03:02:07
0.24636 USD 03:01:08
0.24646 USD 03:00:11
0.24627 USD 02:58:06
0.24623 USD 02:57:07
0.24638 USD 02:56:07
0.24643 USD 02:55:07
0.24636 USD 02:54:07
0.24624 USD 02:53:07
0.24635 USD 02:52:07
0.24616 USD 02:51:07
0.24633 USD 02:50:08
0.24646 USD 02:49:07
0.24637 USD 02:48:07
0.24664 USD 02:47:07
0.24671 USD 02:46:07
0.24657 USD 02:45:07
0.24673 USD 02:44:07
0.2469 USD 02:42:07
0.24687 USD 02:41:07
0.24685 USD 02:39:07
0.24697 USD 02:38:06
0.24712 USD 02:37:07
0.24724 USD 02:36:06
0.24726 USD 02:35:08
0.24708 USD 02:34:07
0.24711 USD 02:33:07
0.24728 USD 02:32:07
0.24721 USD 02:31:07
0.2471 USD 02:30:09
0.24721 USD 02:29:07
0.24719 USD 02:28:07
0.24717 USD 02:27:07
0.2472 USD 02:26:06
0.24738 USD 02:25:07
0.24718 USD 02:24:06
0.24733 USD 02:23:07
0.24748 USD 02:21:07
0.24743 USD 02:20:07
0.24761 USD 02:19:06
0.24746 USD 02:18:06
0.24742 USD 02:17:06
0.24761 USD 02:16:07
0.24768 USD 02:15:07
0.24758 USD 02:14:07
0.24754 USD 02:13:07
0.24741 USD 02:12:07
0.24727 USD 02:10:07
0.24725 USD 02:09:07
0.24745 USD 02:08:06
0.2474 USD 02:07:06
0.24735 USD 02:06:06
0.24724 USD 02:05:07
0.24721 USD 02:04:06
0.24706 USD 02:03:07
0.24704 USD 02:02:07
0.24713 USD 02:01:07
0.24699 USD 02:00:11
0.24702 USD 01:58:06
0.24699 USD 01:57:07
0.24705 USD 01:56:06
0.24704 USD 01:55:07
0.24691 USD 01:54:06
0.24699 USD 01:53:07
0.24689 USD 01:52:06
0.24679 USD 01:51:06
0.2466 USD 01:50:07
0.24657 USD 01:49:06
0.24685 USD 01:48:06
0.2468 USD 01:47:06
0.24663 USD 01:46:05
0.24651 USD 01:45:07
0.24658 USD 01:44:06
0.24642 USD 01:43:06
0.24641 USD 01:42:07
0.24619 USD 01:41:06
0.24643 USD 01:40:08
0.2467 USD 01:39:06
0.24654 USD 01:38:06
0.24658 USD 01:37:06
0.24675 USD 01:36:07
0.24676 USD 01:35:07
0.24692 USD 01:34:07
0.24709 USD 01:33:07
0.24725 USD 01:32:06
0.24726 USD 01:31:06
0.24717 USD 01:30:09
0.24724 USD 01:29:06
0.24698 USD 01:27:06
0.24708 USD 01:26:06
0.24712 USD 01:25:06
0.24709 USD 01:24:06
0.24713 USD 01:23:06
0.24718 USD 01:22:06
0.24708 USD 01:21:07
0.24711 USD 01:20:08
0.24705 USD 01:19:06
0.24712 USD 01:18:06
0.24709 USD 01:17:06
0.24697 USD 01:16:06
0.24698 USD 01:15:06
0.24706 USD 01:14:06
0.24694 USD 01:12:06
0.24692 USD 01:10:07
0.24705 USD 01:09:06
0.24706 USD 01:08:06
0.24698 USD 01:07:06
0.24699 USD 01:06:06
0.24704 USD 01:05:07
0.24701 USD 01:04:07
0.24704 USD 01:03:07
0.24695 USD 01:02:08
0.24679 USD 01:01:10
0.24691 USD 01:00:10
0.247 USD 00:59:06
0.24724 USD 00:58:06
0.24714 USD 00:57:06
0.2471 USD 00:56:06
0.2472 USD 00:55:06
0.24728 USD 00:54:07
0.24726 USD 00:53:06
0.24722 USD 00:52:06
0.24721 USD 00:51:06
0.24709 USD 00:50:08
0.24689 USD 00:49:05
0.24697 USD 00:48:06
0.24683 USD 00:47:06
0.24673 USD 00:46:06
0.24669 USD 00:45:06
0.24673 USD 00:44:06
0.24665 USD 00:43:06
0.24664 USD 00:42:06
0.24675 USD 00:41:06
0.24668 USD 00:40:07
0.24656 USD 00:39:06
0.24663 USD 00:38:06
0.24661 USD 00:37:06
0.24654 USD 00:36:06
0.24681 USD 00:35:06
0.2468 USD 00:34:06
0.24677 USD 00:33:07
0.2468 USD 00:32:06
0.24672 USD 00:31:06
0.24673 USD 00:29:06
0.24684 USD 00:28:06
0.24673 USD 00:27:06
0.24677 USD 00:26:05
0.24684 USD 00:25:06
0.24665 USD 00:24:06
0.24659 USD 00:23:06
0.24662 USD 00:22:06
0.24665 USD 00:21:06
0.24668 USD 00:20:07
0.24666 USD 00:19:05
0.24667 USD 00:18:06
0.24672 USD 00:17:06
0.24664 USD 00:16:06
0.24665 USD 00:15:07
0.2466 USD 00:14:06
0.24654 USD 00:13:06
0.24657 USD 00:12:06
0.24647 USD 00:11:06
0.24659 USD 00:10:08
0.2464 USD 00:09:06
0.24636 USD 00:08:19

Конвертер

Сома Кімнен Кімге Нәтиже
Нәтиже

Тарихи деректер

Нәтиже

15 күндік кесте

  • Орташа 15 күн: 11,249
  • Өзгерту / 15 күн: 723.8 USD
  • Өзгерту / 15 күн%: 6.43%

1 айлық диаграмма

  • 1 айлық орташа: 10,934
  • Өзгерту / 1 ай: 1,038.8 USD
  • Өзгерту / 1 ай%: 9.5%

3 айлық диаграмма

  • 3 айлық орташа: 11,017
  • Өзгерту / 3 ай: 955.8 USD
  • Өзгерту / 3 ай%: 8.68%

6 айлық диаграмма

  • 6 айлық орташа: 10,068
  • Өзгерту / 6 ай: 1,904.8 USD
  • Өзгерту / 6 ай%: 18.92%