Онлайн форум

Тауар

Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
US Wheat 540 (0.32%) 1.75 536.1 545.8 16:45:10
US Cotton #2 71.69 (0.54%) 0.39 71.69 72.08 16:46:03
Oats 325.1 (0.4%) 1.3 322.2 327.7 16:27:36
Rough Rice 14.435 (0.09%) 0.013 14.435 14.46 04:29:32
US Corn 409.75 (0.67%) 2.75 408.38 412.9 16:29:46
US Sugar #11 19.2 (0.89%) 0.17 19.06 19.37 16:46:46
US Soybeans 1095.75 (0.25%) 2.75 1089 1099.75 16:45:09
US Soybean Oil 44.18 (0.41%) 0.18 43.94 44.38 16:27:36
US Soybean Meal 310.5 (0.58%) 1.8 307.75 312.95 16:45:09
Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
London Wheat 190.9 (0.21%) 0.4 190.9 191.3 07:04:40
London Cocoa 6602 (4.12%) 261 6301 6633 16:46:02
London Coffee 4542 (0.92%) 42 4534 4585 16:46:02
London Sugar 549.4 (1.06%) 5.8 547.3 555.4 16:45:10
Lumber 481 (0%) 0 480 481 05:50:54
US Cocoa 7983.5 (2.5%) 195 7703.5 8100.5 16:46:46
Orange Juice 427.85 (0.74%) 3.15 426.38 431 16:46:46
Feeder Cattle 258.65 (0.15%) 0.39 258.25 258.65 16:41:54
Live Cattle 11.2442 (0%) 0 11.102 11.2607 17 Jul

US Wheat

  • Last : 540
  • High : 545.8
  • Low : 536.1
  • Max Fluctuation : 3.78
  • Max Fluctuation % : 0.02%
  • Open : 542.5
  • Time : 16:45:10
  • Yesterday : 541.75
  • Change % : 0.32%
  • Change : 1.75
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
540 USD 16:45:10
539.8 USD 16:44:05
540 USD 16:39:29
539.8 USD 16:35:29
540 USD 16:34:21
539.8 USD 16:29:46
539.4 USD 16:27:36
539.4 USD 16:27:27
539.6 USD 16:25:27
540 USD 16:24:36
539.8 USD 16:23:36
539.4 USD 16:21:21
539.6 USD 16:19:31
539.6 USD 16:19:20
539.1 USD 16:18:10
539.1 USD 16:17:37
540.3 USD 16:16:08
540.3 USD 16:15:31
539.9 USD 16:13:48
539.9 USD 16:13:30
540.1 USD 16:10:24
540.25 USD 16:08:56
540.1 USD 16:08:02
540.3 USD 16:06:13
540 USD 16:04:44
540.25 USD 16:03:51
539.9 USD 16:02:55
540.3 USD 16:02:00
540 USD 15:59:33
540.4 USD 15:58:49
540.5 USD 15:56:55
540 USD 15:55:57
539.9 USD 15:54:55
539.88 USD 15:54:14
539.9 USD 15:53:25
539.9 USD 15:52:54
539.6 USD 15:51:44
540.9 USD 15:50:21
539.9 USD 15:49:01
540.9 USD 15:48:19
539.88 USD 15:47:41
539.88 USD 15:47:05
540.5 USD 15:46:02
540.6 USD 15:44:57
539.9 USD 15:43:30
542.1 USD 15:42:37
542.1 USD 15:41:46
540.4 USD 15:41:15
540.9 USD 15:39:52
539.9 USD 15:38:03
539.9 USD 15:37:57
540.9 USD 15:37:19
540.4 USD 15:36:40
539.88 USD 15:35:53
540.9 USD 15:34:26
540.9 USD 15:33:51
539.9 USD 15:32:12
539.9 USD 15:31:37
540.1 USD 15:29:52
540.9 USD 15:25:57
540.4 USD 15:24:45
540.9 USD 15:23:43
540.9 USD 15:23:04
540.6 USD 15:21:46
540.9 USD 15:18:09
541.3 USD 15:17:31
540 USD 15:16:59
541.1 USD 15:15:58
540.9 USD 15:14:55
541 USD 15:13:36
540.1 USD 15:12:40
540.3 USD 15:11:34
540.3 USD 15:11:02
539.9 USD 15:10:19
540.6 USD 15:07:22
540.6 USD 15:06:51
539.9 USD 15:05:50
540.4 USD 15:05:02
540.1 USD 15:03:34
540.6 USD 15:02:32
540.12 USD 15:00:18
540.4 USD 14:59:05
539.9 USD 14:58:06
540.25 USD 14:56:19
538.5 USD 14:55:42
540.25 USD 14:54:31
540.6 USD 14:53:02
540.25 USD 14:52:05
540.8 USD 14:51:18
540.4 USD 14:50:17
540.1 USD 14:49:29
539.6 USD 14:48:20
539.3 USD 14:47:26
539.6 USD 14:45:46
539.9 USD 14:43:54
539.4 USD 14:42:53
540.12 USD 14:41:40
539.4 USD 14:40:00
539.4 USD 14:39:41
539.6 USD 14:38:44
540.1 USD 14:36:46
539.8 USD 14:35:39
539.9 USD 14:34:07
539.8 USD 14:33:13
539.6 USD 14:31:14
538.1 USD 14:29:58
538.4 USD 14:29:09
539.6 USD 14:28:08
539.6 USD 14:27:34
539.5 USD 14:26:43
539.8 USD 14:24:30
540 USD 14:23:24
539.1 USD 14:22:28
538.5 USD 14:20:24
538.38 USD 14:19:18
538.4 USD 14:17:54
538.4 USD 14:17:03
538.6 USD 14:16:16
538.1 USD 14:15:00
537.6 USD 14:12:31
539.12 USD 14:11:47
539.4 USD 14:10:52
539.1 USD 14:10:31
539.12 USD 14:07:44
539.1 USD 14:05:39
539.4 USD 14:04:49
539.5 USD 14:02:42
539.1 USD 14:00:28
539.4 USD 13:59:17
539.4 USD 13:58:29
538.9 USD 13:56:38
538.9 USD 13:55:59
539.6 USD 13:54:58
539.4 USD 13:54:02
538.9 USD 13:50:10
539.5 USD 13:49:46
539.5 USD 13:48:46
539.4 USD 13:47:34
539.1 USD 13:45:59
539.1 USD 13:44:55
539.4 USD 13:44:07
539.4 USD 13:43:28
539.6 USD 13:41:17
539.6 USD 13:40:06
539.12 USD 13:39:09
539.3 USD 13:37:41
539.4 USD 13:36:39
539.6 USD 13:33:02
539.38 USD 13:31:01
538.8 USD 13:28:56
539.1 USD 13:27:46
539.1 USD 13:27:35
540.3 USD 13:26:24
539.4 USD 13:24:42
540.3 USD 13:23:43
539.88 USD 13:22:55
539.88 USD 13:22:37
536.1 USD 13:22:03
536.4 USD 13:21:16
536.4 USD 13:20:51
536.12 USD 13:18:58
536.38 USD 13:18:13
536.38 USD 13:17:05
537.4 USD 13:16:07
537.4 USD 13:15:36
536.3 USD 13:14:36
536.3 USD 13:13:39
536.5 USD 13:12:47
536.4 USD 13:08:30
536.5 USD 13:07:22
536.5 USD 13:07:12
536.4 USD 13:06:45
536.8 USD 13:05:53
536.8 USD 13:05:26
536.4 USD 13:04:39
536.4 USD 13:03:09
537.4 USD 13:01:59
536.8 USD 12:58:20
539.6 USD 12:57:35
536.88 USD 12:56:37
536.88 USD 12:55:52
537.12 USD 12:54:42
537.12 USD 12:54:17
538.5 USD 12:53:24
537.88 USD 12:50:19
538.9 USD 12:47:52
538.9 USD 12:47:02
538.6 USD 12:45:23
538.6 USD 12:44:44
539.1 USD 12:44:10
538.4 USD 12:42:36
538.6 USD 12:41:41
539.8 USD 12:40:10
539.1 USD 12:39:28
538.6 USD 12:38:33
539.4 USD 12:37:23
538.38 USD 12:36:44
539.1 USD 12:35:38
538.6 USD 12:34:37
538.4 USD 12:33:19
538.38 USD 12:32:06
538.38 USD 12:31:27
539.1 USD 12:29:04
539.1 USD 12:28:17
538.1 USD 12:27:27
538.1 USD 12:26:31
538.3 USD 12:24:47
539.12 USD 12:23:14
539.12 USD 12:21:52
539.4 USD 12:21:26
539.1 USD 12:20:42
539.1 USD 12:19:29
539.8 USD 12:18:15
539.4 USD 12:16:28
539.8 USD 12:14:50
539.8 USD 12:14:29
539.3 USD 12:13:35
539.6 USD 12:12:50
539.6 USD 12:12:20
539.3 USD 12:10:51
539.1 USD 12:10:18
539.6 USD 12:08:58
540.3 USD 12:07:10
539.4 USD 12:06:40
539.1 USD 12:04:53
539.1 USD 12:03:53
539.4 USD 12:02:12
539 USD 12:01:20
539.5 USD 12:00:09
539.3 USD 11:58:37
539.1 USD 11:55:08
539.38 USD 11:53:49
539.38 USD 11:53:21
539.3 USD 11:52:20
539.4 USD 11:50:54
539.38 USD 11:49:17
540.1 USD 11:48:22
540.3 USD 11:47:38
539.9 USD 11:46:54
539.8 USD 11:45:06
539.9 USD 11:44:31
540.1 USD 11:43:40
540.4 USD 11:40:51
539.9 USD 11:37:39
540.88 USD 11:36:50
540.88 USD 11:36:39
540.9 USD 11:36:14
540.5 USD 11:34:57
540.5 USD 11:33:53
541.6 USD 11:32:08
541.6 USD 11:31:32
540.5 USD 11:30:20
539.88 USD 11:28:53
540.4 USD 11:25:14
540.4 USD 11:25:01
540.3 USD 11:24:36
540.8 USD 11:23:39
540.5 USD 11:22:36
540.5 USD 11:21:49
540.9 USD 11:19:38
540.4 USD 11:17:42
540.5 USD 11:16:52
540.38 USD 11:15:22
539.88 USD 11:14:38
541.9 USD 11:13:00
539.9 USD 11:11:36
539.9 USD 11:11:04
540 USD 11:09:43
540 USD 11:09:19
540.9 USD 11:08:08
541.1 USD 11:06:52
541.1 USD 11:05:53
540.9 USD 10:59:44
541.38 USD 10:58:30
541.38 USD 10:58:05
541.6 USD 10:57:16
541.6 USD 10:56:40
541.9 USD 10:53:26
540.1 USD 10:52:26
541.12 USD 10:51:39
542.4 USD 10:49:41
541.6 USD 10:48:32
541.4 USD 10:47:42
543.4 USD 10:46:44
542.4 USD 10:45:27
542.9 USD 10:43:59
541.6 USD 10:42:53
541.1 USD 10:42:03
541.9 USD 10:41:26
542.9 USD 10:40:37
542 USD 10:39:08
542.4 USD 10:38:00
542.4 USD 10:37:43
540.6 USD 10:36:51
542.1 USD 10:36:01
542.6 USD 10:34:25
542.8 USD 10:33:26
541.9 USD 10:32:52
542.9 USD 10:31:57
540.6 USD 10:31:21
540.88 USD 10:29:30
541.1 USD 10:28:05
540.6 USD 10:27:14
540.6 USD 10:26:52
541.6 USD 10:25:49
540.9 USD 10:24:32
539.8 USD 10:23:04
541.6 USD 10:22:02
541.6 USD 10:21:49
542.1 USD 10:21:03
540.6 USD 10:15:22
541.6 USD 10:11:37
541.9 USD 10:10:31
541.6 USD 10:07:21
541.9 USD 10:06:01
541.9 USD 10:05:26
541.8 USD 10:03:59
541.8 USD 10:03:43
542.1 USD 10:02:53
541.6 USD 10:01:21
541.9 USD 09:56:46
541.9 USD 09:56:22
541.4 USD 09:55:41
541.6 USD 09:54:52
541.62 USD 09:53:20
540.88 USD 09:52:19
540.88 USD 09:51:42
541.62 USD 09:51:23
541.6 USD 09:50:28
541.1 USD 09:49:23
541.4 USD 09:46:29
541.9 USD 09:45:03
541.9 USD 09:44:43
541.4 USD 09:43:34
541.9 USD 09:42:24
541.1 USD 09:40:48
541.4 USD 09:38:44
541.1 USD 09:36:29
541.12 USD 09:35:23
541.4 USD 09:34:25
541.1 USD 09:32:08
541.4 USD 09:30:23
541.88 USD 09:28:38
541.8 USD 09:27:29
541.9 USD 09:26:45
541.1 USD 09:26:03
541.8 USD 09:25:25
541.88 USD 09:24:27
541.3 USD 09:22:54
541.9 USD 09:21:28
541.12 USD 09:20:38
541.3 USD 09:19:46
541.1 USD 09:17:59
541.6 USD 09:17:06
541.4 USD 09:15:50
540.9 USD 09:14:52
541.1 USD 09:13:41
541.3 USD 09:12:54
541.4 USD 09:12:05
541.12 USD 09:11:00
540.9 USD 09:09:47
542.1 USD 09:08:47
540.8 USD 09:08:03
541.1 USD 09:06:53
541.4 USD 09:05:36
541.38 USD 09:04:42
542.1 USD 09:04:15
540.9 USD 09:03:10
542.1 USD 09:01:54
540.62 USD 09:00:48
542.4 USD 09:00:10
542 USD 08:58:03
542.1 USD 08:56:34
541.9 USD 08:55:44
541.9 USD 08:55:36
542.1 USD 08:53:38
542.1 USD 08:52:47
542.4 USD 08:49:36
542.12 USD 08:46:21
542.4 USD 08:42:58
542 USD 08:41:03
541.9 USD 08:40:24
542.1 USD 08:33:36
542.62 USD 08:32:15
542.88 USD 08:31:24
542.1 USD 08:29:54
542.62 USD 08:28:31
542.6 USD 08:27:00
541.9 USD 08:25:59
542.6 USD 08:24:23
542.62 USD 08:22:27
542.6 USD 08:21:16
542.88 USD 08:20:05
542.6 USD 08:19:03
542.6 USD 08:18:39
542.9 USD 08:17:28
542.6 USD 08:15:58
542.8 USD 08:14:59
542.6 USD 08:14:25
542.88 USD 08:12:43
542.9 USD 08:11:33
542.88 USD 08:08:41
542.9 USD 08:06:32
542.88 USD 08:04:55
542.9 USD 08:02:58
542.8 USD 08:01:13
542.4 USD 07:59:27
542.9 USD 07:58:17
542.6 USD 07:57:22
542.62 USD 07:56:21
542.6 USD 07:49:48
542.62 USD 07:49:18
542.6 USD 07:48:08
542.88 USD 07:46:59
542.8 USD 07:46:11
542.9 USD 07:45:14
542.6 USD 07:43:53
542.88 USD 07:43:09
542.62 USD 07:42:02
542.6 USD 07:39:44
542.1 USD 07:38:49
542.5 USD 07:37:00
542.6 USD 07:34:13
542.6 USD 07:33:49
542.8 USD 07:32:19
542.6 USD 07:27:47
542.4 USD 07:26:55
542.6 USD 07:25:32
542.1 USD 07:24:29
542.4 USD 07:22:27
542.3 USD 07:21:37
542.4 USD 07:20:52
542.3 USD 07:19:41
542.12 USD 07:17:23
542.3 USD 07:16:33
542.1 USD 07:13:34
542.3 USD 07:12:30
542.1 USD 07:11:33
542.3 USD 07:10:18
542.1 USD 07:08:28
542.3 USD 07:07:37
542.1 USD 07:04:41
544.1 USD 07:03:38
542.1 USD 07:02:49
542.1 USD 07:02:33
542 USD 07:02:05
542.1 USD 06:57:58
542 USD 06:56:59
542.1 USD 06:53:58
541.88 USD 06:53:41
541.88 USD 06:53:26
541.9 USD 06:53:16
542 USD 06:52:58
541.88 USD 06:48:27
541.88 USD 06:47:51
542 USD 06:47:51
541.88 USD 06:47:51
541.88 USD 06:47:51
541.88 USD 06:47:51
542.1 USD 06:47:50
542.1 USD 06:47:50
541.88 USD 06:47:50
541.8 USD 06:47:49
541.8 USD 06:47:49
541.9 USD 06:28:44
541.8 USD 06:27:53
542.1 USD 06:26:52
541.8 USD 06:26:02
541.9 USD 06:24:45
542 USD 06:23:22
542 USD 06:23:09
541.9 USD 06:22:26
542.1 USD 06:21:28
541.9 USD 06:14:40
541.9 USD 06:14:17
542.3 USD 06:13:30
541.8 USD 06:12:33
542 USD 06:11:09
542.1 USD 06:09:55
541.62 USD 06:08:46
541.6 USD 06:07:37
542.1 USD 06:06:56
542.3 USD 06:05:59
542 USD 06:04:42
541.5 USD 06:03:36
542.1 USD 06:03:02
543.6 USD 06:02:25
543.4 USD 06:01:10
542.3 USD 05:58:30
542.4 USD 05:57:28
542 USD 05:56:49
542.4 USD 05:55:50
542.5 USD 05:54:39
543.6 USD 05:53:33
542 USD 05:52:32
543.4 USD 05:51:52
542 USD 05:50:54
542.6 USD 05:49:43
542.5 USD 05:47:33
543.8 USD 05:46:47
543.6 USD 05:45:53
543.4 USD 05:44:52
543.6 USD 05:41:31
543.4 USD 05:40:26
543.9 USD 05:39:21
543.4 USD 05:34:44
543.8 USD 05:33:10
543.9 USD 05:32:06
544 USD 05:29:33
543.4 USD 05:28:23
543.6 USD 05:27:25
544.6 USD 05:26:37
543.88 USD 05:25:42
543.4 USD 05:23:17
543.88 USD 05:22:20
543.9 USD 05:21:30
543.88 USD 05:20:38
543.4 USD 05:19:40
543.9 USD 05:18:42
543.4 USD 05:17:43
544 USD 05:17:00
543.8 USD 05:15:45
543.62 USD 05:14:59
544.4 USD 05:13:57
544 USD 05:12:35
543.62 USD 05:11:42
543.8 USD 05:10:47
544.6 USD 05:10:04
543.8 USD 05:08:56
544.1 USD 05:07:40
544.5 USD 05:05:06
544.4 USD 05:03:47
544.3 USD 05:02:52
543.6 USD 05:02:28
543.8 USD 04:58:34
544.5 USD 04:57:29
543.8 USD 04:56:53
544.3 USD 04:56:17
543.8 USD 04:54:58
544.3 USD 04:53:43
544.1 USD 04:52:33
544.3 USD 04:51:46
544.5 USD 04:51:02
544.1 USD 04:48:48
544.4 USD 04:47:52
544 USD 04:46:48
544.4 USD 04:46:07
544.12 USD 04:44:59
544.1 USD 04:42:35
544.4 USD 04:42:02
544.1 USD 04:38:30
544.5 USD 04:37:48
544.1 USD 04:35:51
544.4 USD 04:35:16
544.1 USD 04:33:56
544.88 USD 04:32:41
544.6 USD 04:31:59
544.5 USD 04:29:32
544.4 USD 04:26:12
544.88 USD 04:25:11
544.9 USD 04:23:36
544.88 USD 04:22:44
544.6 USD 04:22:07
544.4 USD 04:21:01
544.6 USD 04:19:51
544.4 USD 04:16:49
544.38 USD 04:15:22
545.4 USD 04:13:56
545.5 USD 04:13:00
544.3 USD 04:10:05
544.38 USD 04:09:00
544.4 USD 04:07:35
544.5 USD 04:07:16
545.5 USD 04:06:38
544.4 USD 04:05:40
544.6 USD 04:04:46
544.3 USD 04:03:32
544.9 USD 04:02:37
545.8 USD 04:01:41
545.1 USD 03:59:23
545.4 USD 03:58:18
545.38 USD 03:57:24
545.4 USD 03:55:39
545.5 USD 03:54:33
545.1 USD 03:53:04
541.75 USD 03:52:21
545.4 USD 03:51:04
545 USD 03:50:18
545.3 USD 03:48:46
544.8 USD 03:47:53
544.6 USD 03:47:04
545.3 USD 03:45:58
544.8 USD 03:44:52
545.3 USD 03:43:43
545 USD 03:42:40
545.12 USD 03:41:57
544.6 USD 03:39:51
541.75 USD 03:38:01
542.5 USD 03:36:55

US Cotton #2

  • Last : 71.92
  • High : 72.08
  • Low : 71.69
  • Max Fluctuation : 0.31
  • Max Fluctuation % : 0.22%
  • Open : 71.9
  • Time : 16:50:19
  • Yesterday : 72.08
  • Change % : 0.22%
  • Change : 0.16
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
71.92 USD 16:50:19
71.89 USD 16:47:50
71.69 USD 16:46:03
71.82 USD 16:45:11
72.05 USD 16:44:05
71.91 USD 16:42:52
71.96 USD 16:41:54
71.87 USD 16:40:30
72.05 USD 16:39:30
71.88 USD 16:38:23
71.88 USD 16:37:55
71.86 USD 16:36:39
71.91 USD 16:35:31
71.87 USD 16:34:22
71.84 USD 16:33:36
71.88 USD 16:32:43
71.87 USD 16:30:53
71.88 USD 16:29:47
71.82 USD 16:27:36
71.93 USD 16:27:27
71.86 USD 16:25:29
71.89 USD 16:23:36
71.93 USD 16:23:08
71.93 USD 16:22:26
71.9 USD 16:21:22
71.89 USD 16:19:32
71.89 USD 16:19:22
71.93 USD 16:18:12
71.89 USD 16:15:32
71.95 USD 16:13:49
71.94 USD 16:10:26
71.84 USD 16:08:57
71.93 USD 16:08:02
71.85 USD 16:07:17
71.9 USD 16:06:14
71.78 USD 16:04:45
71.98 USD 16:03:51
71.89 USD 16:02:56
71.88 USD 16:02:00
71.84 USD 15:59:34
71.85 USD 15:58:50
71.83 USD 15:57:55
71.85 USD 15:56:55
71.82 USD 15:54:56
71.84 USD 15:54:15
71.8 USD 15:52:55
71.82 USD 15:51:45
71.84 USD 15:50:22
71.76 USD 15:49:02
71.81 USD 15:48:19
71.87 USD 15:47:41
71.89 USD 15:47:05
71.88 USD 15:46:04
71.77 USD 15:44:57
71.89 USD 15:43:31
71.75 USD 15:42:37
71.97 USD 15:41:46
71.92 USD 15:41:16
71.9 USD 15:39:52
71.87 USD 15:38:05
71.76 USD 15:37:57
71.92 USD 15:37:19
71.78 USD 15:35:55
71.83 USD 15:32:13
71.77 USD 15:29:52
71.76 USD 15:28:29
71.77 USD 15:27:51
71.78 USD 15:25:58
71.77 USD 15:24:46
71.78 USD 15:23:44
71.74 USD 15:21:47
71.77 USD 15:20:36
71.81 USD 15:19:20
71.77 USD 15:17:32
71.76 USD 15:16:59
71.84 USD 15:15:58
71.74 USD 15:14:57
71.84 USD 15:13:36
71.85 USD 15:11:35
71.76 USD 15:11:02
71.79 USD 15:10:20
71.77 USD 15:09:14
71.81 USD 15:07:23
71.84 USD 15:06:52
71.85 USD 15:05:03
71.84 USD 15:03:34
71.85 USD 15:02:33
71.81 USD 15:00:20
71.82 USD 14:59:05
71.81 USD 14:55:42
71.96 USD 14:54:32
71.77 USD 14:53:04
71.82 USD 14:52:06
71.81 USD 14:51:18
71.82 USD 14:46:32
71.76 USD 14:45:48
71.77 USD 14:44:52
71.76 USD 14:43:55
71.75 USD 14:42:54
71.76 USD 14:41:41
71.74 USD 14:38:45
71.75 USD 14:36:46
71.77 USD 14:35:40
71.78 USD 14:34:46
71.79 USD 14:34:08
71.77 USD 14:31:16
71.76 USD 14:29:58
71.78 USD 14:29:10
71.76 USD 14:28:09
71.78 USD 14:27:34
71.76 USD 14:25:39
71.77 USD 14:24:31
71.76 USD 14:22:29
71.87 USD 14:20:24
71.77 USD 14:17:54
71.76 USD 14:17:05
71.87 USD 14:16:17
71.73 USD 14:15:01
71.75 USD 14:13:43
71.83 USD 14:12:31
71.87 USD 14:11:47
71.77 USD 14:11:18
71.77 USD 14:10:53
71.74 USD 14:10:32
71.81 USD 14:09:16
71.87 USD 14:00:29
71.89 USD 13:59:19
71.85 USD 13:58:30
71.9 USD 13:57:25
71.86 USD 13:56:39
71.88 USD 13:54:59
71.88 USD 13:54:03
71.85 USD 13:52:44
71.85 USD 13:52:06
71.86 USD 13:50:12
71.85 USD 13:48:48
71.85 USD 13:47:35
71.81 USD 13:46:28
71.81 USD 13:46:00
71.8 USD 13:44:56
71.88 USD 13:44:09
71.85 USD 13:43:29
71.87 USD 13:42:03
71.8 USD 13:41:19
71.8 USD 13:40:07
71.89 USD 13:39:12
71.81 USD 13:37:42
71.79 USD 13:36:39
71.8 USD 13:34:53
71.87 USD 13:34:20
71.88 USD 13:33:02
71.9 USD 13:31:03
71.91 USD 13:28:57
71.87 USD 13:27:47
71.89 USD 13:26:24
71.88 USD 13:24:42
71.89 USD 13:23:43
71.91 USD 13:22:55
71.85 USD 13:15:38
71.85 USD 13:14:38
71.84 USD 13:13:39
71.84 USD 13:12:48
71.85 USD 13:11:26
71.82 USD 13:08:31
71.83 USD 13:07:23
71.83 USD 13:07:12
71.82 USD 13:06:46
71.8 USD 13:05:53
71.84 USD 13:05:27
71.75 USD 13:03:11
71.82 USD 13:02:00
71.76 USD 12:59:30
71.83 USD 12:58:21
71.75 USD 12:56:39
71.77 USD 12:55:53
71.76 USD 12:54:43
71.77 USD 12:54:19
71.72 USD 12:53:26
71.72 USD 12:52:46
71.77 USD 12:50:21
71.74 USD 12:48:43
71.74 USD 12:47:54
71.75 USD 12:47:02
71.76 USD 12:45:26
71.77 USD 12:42:39
71.77 USD 12:41:41
71.74 USD 12:40:13
71.74 USD 12:39:30
71.76 USD 12:38:35
71.77 USD 12:37:25
71.74 USD 12:36:45
71.75 USD 12:35:41
71.77 USD 12:34:39
71.74 USD 12:27:29
71.74 USD 12:26:32
71.76 USD 12:24:48
71.82 USD 12:23:23
71.83 USD 12:21:54
71.83 USD 12:21:26
71.74 USD 12:20:44
71.81 USD 12:18:17
71.83 USD 12:16:29
71.78 USD 12:14:51
71.78 USD 12:14:30
71.83 USD 12:13:36
71.78 USD 12:10:53
71.78 USD 12:10:19
71.79 USD 12:09:00
71.77 USD 12:07:11
71.77 USD 12:06:40
71.76 USD 12:03:54
71.77 USD 12:02:14
71.81 USD 12:01:22
71.85 USD 11:58:38
71.92 USD 11:56:54
71.89 USD 11:53:49
71.92 USD 11:53:22
71.85 USD 11:52:20
71.89 USD 11:49:19
71.92 USD 11:46:54
71.96 USD 11:46:19
71.93 USD 11:45:07
71.93 USD 11:44:32
71.92 USD 11:42:36
71.96 USD 11:38:50
71.94 USD 11:37:39
71.95 USD 11:36:14
71.96 USD 11:34:57
71.97 USD 11:33:53
71.94 USD 11:32:08
71.89 USD 11:31:32
71.96 USD 11:30:20
71.93 USD 11:28:54
71.95 USD 11:26:28
72.01 USD 11:25:15
72.01 USD 11:25:01
71.96 USD 11:24:36
71.96 USD 11:23:40
71.98 USD 11:22:36
71.97 USD 11:19:38
71.98 USD 11:17:42
71.96 USD 11:16:52
71.95 USD 11:15:23
71.95 USD 11:14:38
71.98 USD 11:11:36
71.98 USD 11:11:05
72.01 USD 11:09:19
71.98 USD 11:08:08
71.96 USD 11:05:54
71.95 USD 10:59:44
71.96 USD 10:58:30
71.96 USD 10:58:05
71.95 USD 10:52:26
71.84 USD 10:51:39
71.95 USD 10:49:41
71.88 USD 10:48:32
72.02 USD 10:47:42
72 USD 10:46:44
71.96 USD 10:45:27
72.03 USD 10:43:59
71.96 USD 10:42:53
72.02 USD 10:42:03
72 USD 10:41:26
72.01 USD 10:40:37
72.04 USD 10:39:08
72.02 USD 10:38:00
72.02 USD 10:37:43
71.99 USD 10:36:51
72.03 USD 10:34:25
72.02 USD 10:33:26
72.02 USD 10:32:52
72.03 USD 10:31:57
71.98 USD 10:31:21
72.02 USD 10:29:30
71.99 USD 10:28:05
72 USD 10:27:14
71.96 USD 10:26:52
71.99 USD 10:25:49
72.02 USD 10:24:32
71.93 USD 10:23:04
71.96 USD 10:22:02
72 USD 10:21:50
71.9 USD 10:21:03
71.96 USD 10:16:52
71.96 USD 10:16:24
71.93 USD 10:15:22
71.96 USD 10:10:31
71.9 USD 10:08:55
71.95 USD 10:07:21
71.96 USD 10:06:44
71.87 USD 10:06:01
71.95 USD 10:05:27
71.93 USD 10:03:59
71.96 USD 10:01:21
71.93 USD 10:00:06
71.91 USD 09:57:48
71.97 USD 09:56:22
71.9 USD 09:55:41
71.83 USD 09:54:52
71.84 USD 09:53:20
71.83 USD 09:52:20
71.84 USD 09:51:42
71.87 USD 09:51:23
71.88 USD 09:50:28
71.84 USD 09:49:23
71.83 USD 09:47:43
71.88 USD 09:46:29
71.86 USD 09:45:03
71.85 USD 09:44:43
71.84 USD 09:43:34
71.9 USD 09:42:24
71.83 USD 09:40:48
71.85 USD 09:34:25
71.87 USD 09:33:04
71.85 USD 09:32:08
71.85 USD 09:31:33
71.87 USD 09:30:23
71.84 USD 09:28:38
71.85 USD 09:26:03
71.88 USD 09:22:54
71.89 USD 09:21:28
71.88 USD 09:20:38
71.89 USD 09:19:46
71.93 USD 09:18:36
71.89 USD 09:13:41
71.9 USD 09:12:54
71.89 USD 09:11:00
71.9 USD 09:09:47
71.92 USD 09:08:47
71.89 USD 09:08:03
71.9 USD 09:06:53
71.91 USD 09:05:36
71.9 USD 09:04:42
71.94 USD 09:04:15
71.91 USD 09:01:19
71.93 USD 09:00:48
71.91 USD 09:00:10
71.88 USD 08:58:03
71.86 USD 08:56:34
71.84 USD 08:55:36
71.89 USD 08:54:57
71.88 USD 08:53:38
71.88 USD 08:52:47
71.89 USD 08:50:33
71.88 USD 08:49:37
71.86 USD 08:47:41
71.89 USD 08:45:09
71.86 USD 08:44:39
71.89 USD 08:22:27
71.9 USD 08:21:16
71.89 USD 08:17:28
71.91 USD 08:15:59
71.89 USD 08:07:47
71.88 USD 08:06:32
71.89 USD 08:05:42
71.91 USD 08:03:52
71.89 USD 08:02:59
71.91 USD 08:01:13
71.94 USD 07:59:27
71.91 USD 07:55:09
71.94 USD 07:52:58
71.91 USD 07:50:39
71.94 USD 07:49:48
71.9 USD 07:48:09
71.91 USD 07:46:59
71.9 USD 07:45:14
71.91 USD 07:42:02
71.9 USD 07:40:50
71.94 USD 07:39:44
71.88 USD 07:38:49
71.91 USD 07:37:00
71.92 USD 07:34:13
71.91 USD 07:33:49
71.9 USD 07:32:19
71.87 USD 07:28:21
71.91 USD 07:24:29
71.94 USD 07:23:27
71.91 USD 07:19:41
71.92 USD 07:16:34
71.94 USD 07:13:34
71.91 USD 07:12:30
71.94 USD 07:11:33
71.95 USD 07:10:18
71.93 USD 07:09:17
71.95 USD 07:08:28
71.91 USD 07:07:37
71.9 USD 07:06:26
71.91 USD 07:04:41
71.83 USD 07:03:38
71.84 USD 07:02:50
71.82 USD 07:02:33
71.82 USD 07:02:22
71.94 USD 07:02:05
71.91 USD 06:57:58
71.94 USD 06:55:57
71.91 USD 06:54:53
71.93 USD 06:53:58
71.88 USD 06:53:41
71.88 USD 06:53:26
71.85 USD 06:52:30
71.87 USD 06:48:27
71.84 USD 06:47:51
71.84 USD 06:47:51
71.84 USD 06:47:51
71.83 USD 06:47:51
71.84 USD 06:47:51
71.84 USD 06:47:51
71.91 USD 06:47:51
71.9 USD 06:47:50
71.9 USD 06:47:50
71.83 USD 06:47:50
71.91 USD 06:47:50
71.83 USD 06:47:50
71.83 USD 06:47:49
71.83 USD 06:47:49
71.83 USD 06:47:49
71.79 USD 06:24:45
71.83 USD 06:23:22
71.83 USD 06:23:10
71.79 USD 06:22:26
71.81 USD 06:21:28
71.79 USD 06:18:04
71.82 USD 06:17:12
71.79 USD 06:14:41
71.81 USD 06:13:30
71.82 USD 06:11:10
71.79 USD 06:08:46
71.81 USD 06:07:37
71.82 USD 06:06:57
71.79 USD 06:05:59
71.82 USD 06:04:42
71.79 USD 06:03:36
71.8 USD 06:03:02
71.79 USD 06:02:25
71.9 USD 06:01:10
71.82 USD 05:53:34
71.77 USD 05:52:32
71.82 USD 05:50:54
72.08 USD 05:49:43
71.77 USD 05:47:33
71.89 USD 05:46:47
71.77 USD 05:45:25
71.84 USD 05:43:23
71.89 USD 05:41:31
71.87 USD 05:40:26
71.82 USD 05:39:21
71.89 USD 05:34:45
71.91 USD 05:32:07
71.89 USD 05:29:33
71.91 USD 05:28:23
71.89 USD 05:27:25
71.9 USD 05:26:37
71.88 USD 05:25:42
71.92 USD 05:22:20
71.91 USD 05:21:31
71.92 USD 05:14:59
71.89 USD 05:13:58
71.92 USD 05:11:42
71.91 USD 05:07:40
71.9 USD 05:06:52
71.91 USD 05:03:48
71.89 USD 05:02:52
71.9 USD 05:02:28
71.89 USD 04:58:34
71.88 USD 04:57:29
71.92 USD 04:56:53
71.89 USD 04:56:17
71.87 USD 04:54:58
71.88 USD 04:53:43
71.9 USD 04:52:33
72.08 USD 04:51:46
71.82 USD 04:51:02
71.89 USD 04:49:52
71.92 USD 04:48:48
71.89 USD 04:47:52
71.82 USD 04:46:48
71.93 USD 04:46:08
71.9 USD 04:44:59
72.08 USD 04:43:38
71.92 USD 04:42:02
71.91 USD 04:40:49
71.9 USD 04:38:30

US Sugar #11

  • Last : 19.19
  • High : 19.37
  • Low : 19.06
  • Max Fluctuation : 0.14
  • Max Fluctuation % : -%
  • Open : 19.3
  • Time : 16:50:20
  • Yesterday : 19.37
  • Change % : 0.94%
  • Change : 0.18
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
19.19 USD 16:50:20
19.18 USD 16:47:50
19.2 USD 16:46:46
19.11 USD 16:46:03
19.15 USD 16:45:11
19.1 USD 16:44:05
19.11 USD 16:42:53
19.09 USD 16:41:54
19.1 USD 16:39:31
19.13 USD 16:38:23
19.13 USD 16:37:55
19.11 USD 16:35:31
19.12 USD 16:34:22
19.11 USD 16:33:37
19.13 USD 16:32:43
19.12 USD 16:30:53
19.13 USD 16:29:47
19.09 USD 16:27:27
19.11 USD 16:26:34
19.08 USD 16:25:29
19.12 USD 16:24:37
19.13 USD 16:23:36
19.09 USD 16:23:08
19.09 USD 16:22:26
19.1 USD 16:21:22
19.08 USD 16:19:32
19.08 USD 16:19:23
19.09 USD 16:18:13
19.09 USD 16:17:37
19.08 USD 16:16:24
19.08 USD 16:15:32
19.12 USD 16:13:49
19.06 USD 16:10:26
19.12 USD 16:08:03
19.11 USD 16:07:17
19.13 USD 16:06:14
19.12 USD 16:02:56
19.13 USD 16:02:00
19.12 USD 15:59:34
19.11 USD 15:57:56
19.1 USD 15:56:56
19.13 USD 15:55:57
19.11 USD 15:54:56
19.12 USD 15:54:15
19.11 USD 15:53:25
19.12 USD 15:50:23
19.22 USD 15:49:02
19.13 USD 15:48:20
19.18 USD 15:47:41
19.19 USD 15:47:05
19.17 USD 15:46:05
19.22 USD 15:44:57
19.18 USD 15:43:31
19.19 USD 15:42:37
19.17 USD 15:41:46
19.16 USD 15:41:17
19.18 USD 15:38:05
19.15 USD 15:37:20
19.19 USD 15:36:41
19.18 USD 15:35:55
19.2 USD 15:33:52
19.19 USD 15:32:13
19.2 USD 15:29:52
19.22 USD 15:28:29
19.21 USD 15:27:10
19.22 USD 15:24:46
19.2 USD 15:23:44
19.19 USD 15:20:36
19.2 USD 15:19:21
19.19 USD 15:17:32
19.19 USD 15:16:59
19.21 USD 15:15:58
19.19 USD 15:14:58
19.21 USD 15:13:36
19.2 USD 15:12:41
19.21 USD 15:11:36
19.19 USD 15:11:03
19.18 USD 15:09:14
19.19 USD 15:07:24
19.21 USD 15:06:52
19.2 USD 15:05:03
19.21 USD 15:00:20
19.18 USD 14:59:06
19.2 USD 14:58:07
19.21 USD 14:57:05
19.2 USD 14:56:20
19.19 USD 14:55:42
19.33 USD 14:54:32
19.21 USD 14:53:04
19.18 USD 14:52:06
19.19 USD 14:51:19
19.18 USD 14:49:30
19.19 USD 14:48:20
19.18 USD 14:46:33
19.21 USD 14:44:52
19.19 USD 14:43:55
19.2 USD 14:42:54
19.18 USD 14:41:41
19.2 USD 14:36:46
19.21 USD 14:35:41
19.2 USD 14:34:46
19.17 USD 14:34:08
19.21 USD 14:29:58
19.2 USD 14:29:10
19.21 USD 14:28:09
19.2 USD 14:27:34
19.18 USD 14:24:31
19.17 USD 14:23:24
19.18 USD 14:20:25
19.17 USD 14:19:20
19.18 USD 14:17:55
19.2 USD 14:16:17
19.18 USD 14:13:44
19.2 USD 14:12:31
19.19 USD 14:11:48
19.18 USD 14:11:18
19.18 USD 14:10:53
19.18 USD 14:10:32
19.2 USD 14:07:46
19.19 USD 14:00:29
19.2 USD 13:56:39
19.2 USD 13:56:00
19.21 USD 13:54:03
19.2 USD 13:52:44
19.2 USD 13:52:07
19.21 USD 13:50:12
19.2 USD 13:49:47
19.2 USD 13:48:48
19.28 USD 13:47:35
19.23 USD 13:46:29
19.21 USD 13:41:20
19.27 USD 13:39:12
19.21 USD 13:37:42
19.24 USD 13:34:54
19.26 USD 13:34:21
19.27 USD 13:33:02
19.26 USD 13:31:04
19.27 USD 13:22:55
19.28 USD 13:21:16
19.28 USD 13:20:52
19.25 USD 13:18:59
19.28 USD 13:18:15
19.28 USD 13:17:06
19.25 USD 13:16:08
19.25 USD 13:15:38
19.28 USD 13:14:38
19.26 USD 13:13:40
19.26 USD 13:12:48
19.25 USD 13:05:53
19.26 USD 13:05:27
19.26 USD 13:04:42
19.23 USD 13:03:12
19.25 USD 13:02:01
19.23 USD 12:59:31
19.26 USD 12:58:21
19.23 USD 12:57:36
19.24 USD 12:56:39
19.25 USD 12:55:54
19.22 USD 12:54:19
19.23 USD 12:53:26
19.23 USD 12:52:46
19.21 USD 12:50:22
19.23 USD 12:48:43
19.24 USD 12:47:03
19.23 USD 12:44:45
19.24 USD 12:42:39
19.23 USD 12:41:42
19.21 USD 12:40:13
19.21 USD 12:39:30
19.24 USD 12:38:36
19.23 USD 12:37:26
19.21 USD 12:36:45
19.22 USD 12:34:39
19.21 USD 12:32:07
19.21 USD 12:31:28
19.22 USD 12:29:06
19.21 USD 12:27:29
19.21 USD 12:26:33
19.23 USD 12:24:49
19.24 USD 12:21:54
19.24 USD 12:21:27
19.23 USD 12:20:44
19.21 USD 12:19:30
19.25 USD 12:18:17
19.24 USD 12:16:30
19.23 USD 12:14:51
19.23 USD 12:14:30
19.24 USD 12:13:36
19.22 USD 12:10:20
19.22 USD 12:09:00
19.25 USD 12:08:07
19.25 USD 12:07:11
19.24 USD 12:06:41
19.22 USD 12:03:55
19.25 USD 12:01:23
19.22 USD 11:55:09
19.25 USD 11:53:22
19.22 USD 11:49:19
19.23 USD 11:48:23
19.22 USD 11:46:54
19.3 USD 11:46:19
19.21 USD 11:45:07
19.21 USD 11:44:33
19.27 USD 11:43:40
19.32 USD 11:42:37
19.22 USD 11:38:51
19.33 USD 11:37:39
19.29 USD 11:36:51
19.29 USD 11:36:40
19.33 USD 11:36:14
19.34 USD 11:34:57
19.34 USD 11:33:54
19.33 USD 11:32:09
19.37 USD 11:31:32
19.32 USD 11:30:21
19.36 USD 11:26:29
19.37 USD 11:25:15
19.37 USD 11:25:01
19.34 USD 11:24:36
19.34 USD 11:23:40
19.33 USD 11:22:36
19.33 USD 11:21:50
19.34 USD 11:16:52
19.37 USD 11:15:23
19.37 USD 11:14:38
19.3 USD 11:13:01
19.31 USD 11:11:37
19.31 USD 11:11:05
19.3 USD 11:09:44

US Soybeans

  • Last : 1,095.75
  • High : 1,099.75
  • Low : 1,089
  • Max Fluctuation : 4.75
  • Max Fluctuation % : 0.16%
  • Open : 1,098.75
  • Time : 16:45:09
  • Yesterday : 1,098.5
  • Change % : 0.25%
  • Change : 2.75
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
1,095.75 USD 16:45:09
1,096 USD 16:44:05
1,095.75 USD 16:39:29
1,096 USD 16:38:22
1,096 USD 16:37:54
1,095.88 USD 16:36:38
1,096 USD 16:35:28
1,095.75 USD 16:34:21
1,096 USD 16:33:35
1,095.88 USD 16:30:52
1,096 USD 16:29:46
1,096.12 USD 16:27:36
1,096.12 USD 16:27:27
1,096 USD 16:26:33
1,095.75 USD 16:25:27
1,096.25 USD 16:24:36
1,095.88 USD 16:23:35
1,096.12 USD 16:23:06
1,096.12 USD 16:22:24
1,095.88 USD 16:21:21
1,095.75 USD 16:16:08
1,095.75 USD 16:15:30
1,096.38 USD 16:13:48
1,096.38 USD 16:13:30
1,094.5 USD 16:10:24
1,095.75 USD 16:08:56
1,095.38 USD 16:08:02
1,096.12 USD 16:07:16
1,095.25 USD 16:06:13
1,095 USD 16:04:44
1,095.38 USD 16:03:51
1,095.5 USD 16:02:55
1,095.12 USD 16:02:00
1,095 USD 15:59:32
1,095.38 USD 15:58:49
1,095.25 USD 15:57:55
1,098 USD 15:56:54
1,095.75 USD 15:55:56
1,095.38 USD 15:54:55
1,095.5 USD 15:53:25
1,095.5 USD 15:52:54
1,096.25 USD 15:51:44
1,098 USD 15:50:20
1,096.62 USD 15:49:01
1,098 USD 15:48:19
1,096.75 USD 15:47:41
1,096.75 USD 15:47:05
1,098.25 USD 15:46:02
1,097 USD 15:44:57
1,096.5 USD 15:43:30
1,097.88 USD 15:42:37
1,097.88 USD 15:41:46
1,098.25 USD 15:41:15
1,096.75 USD 15:39:52
1,097 USD 15:38:02
1,097 USD 15:37:57
1,098 USD 15:37:19
1,097.88 USD 15:36:40
1,097.38 USD 15:35:53
1,097 USD 15:34:26
1,097 USD 15:33:50
1,097.25 USD 15:32:12
1,097.25 USD 15:31:37
1,096.75 USD 15:29:51
1,097.12 USD 15:28:27
1,097.12 USD 15:27:51
1,096.75 USD 15:27:09
1,096.62 USD 15:25:57
1,096.88 USD 15:24:45
1,097 USD 15:23:43
1,097 USD 15:23:04
1,096.62 USD 15:19:19
1,097 USD 15:18:08
1,096.62 USD 15:17:31
1,096 USD 15:16:59
1,096.5 USD 15:15:58
1,096.62 USD 15:14:55
1,096.5 USD 15:13:35
1,096.12 USD 15:12:40
1,095.75 USD 15:11:02
1,095.75 USD 15:10:19
1,096.75 USD 15:07:22
1,096.75 USD 15:06:51
1,096 USD 15:05:50
1,095.88 USD 15:05:02
1,096 USD 15:03:34
1,096.12 USD 15:02:32
1,096 USD 15:00:17
1,095.25 USD 14:59:05
1,095.75 USD 14:58:06
1,096.12 USD 14:56:19
1,092.62 USD 14:55:41
1,095.75 USD 14:54:31
1,095.25 USD 14:53:02
1,095.75 USD 14:52:05
1,096.12 USD 14:51:17
1,095.62 USD 14:49:29
1,094.5 USD 14:48:20
1,095.12 USD 14:47:26
1,094.75 USD 14:45:46
1,095.25 USD 14:44:52
1,095.12 USD 14:43:54
1,095 USD 14:42:53
1,094.12 USD 14:41:40
1,095 USD 14:40:00
1,095 USD 14:39:41
1,094.25 USD 14:38:44
1,094.25 USD 14:38:09
1,094.12 USD 14:36:45
1,093.25 USD 14:34:45
1,094.5 USD 14:34:06
1,093.62 USD 14:33:13
1,093.25 USD 14:31:14
1,092.75 USD 14:29:57
1,093 USD 14:29:09
1,093.38 USD 14:27:34
1,093.5 USD 14:26:43
1,093.25 USD 14:24:30
1,093.75 USD 14:23:24
1,093.62 USD 14:22:28
1,093.12 USD 14:20:24
1,092.75 USD 14:19:18
1,093 USD 14:17:03
1,093 USD 14:16:16
1,093.12 USD 14:15:00
1,092.75 USD 14:13:42
1,093 USD 14:12:30
1,093.5 USD 14:11:47
1,093.5 USD 14:11:17
1,092.25 USD 14:10:52
1,092.75 USD 14:10:31
1,093.75 USD 14:07:44
1,092.5 USD 14:05:39
1,092.12 USD 14:04:48
1,092.62 USD 14:02:41
1,092.5 USD 13:59:17
1,092.5 USD 13:58:29
1,092.62 USD 13:55:59
1,092.62 USD 13:54:58
1,092.5 USD 13:52:43
1,092.5 USD 13:52:05
1,092.75 USD 13:50:10
1,092.5 USD 13:49:45
1,092.5 USD 13:48:45
1,092.75 USD 13:47:34
1,092.38 USD 13:46:27
1,092.38 USD 13:45:59
1,092.62 USD 13:44:07
1,092.5 USD 13:42:01
1,092.5 USD 13:41:17
1,091 USD 13:40:06
1,092.62 USD 13:39:09
1,092.5 USD 13:37:40
1,092.5 USD 13:36:39
1,092.38 USD 13:34:53
1,091 USD 13:34:20
1,092.25 USD 13:31:00
1,091.25 USD 13:28:56
1,091.12 USD 13:27:46
1,091.12 USD 13:27:35
1,091.5 USD 13:26:24
1,091.25 USD 13:24:42
1,091.5 USD 13:23:43
1,091.62 USD 13:22:55
1,091.62 USD 13:22:37
1,090.12 USD 13:22:03
1,089.88 USD 13:21:16
1,089.88 USD 13:20:50
1,090 USD 13:18:58
1,089.88 USD 13:18:13
1,089.88 USD 13:17:05
1,090.62 USD 13:16:07
1,090.62 USD 13:15:36
1,089.88 USD 13:14:36
1,089.88 USD 13:13:39
1,089.75 USD 13:11:25
1,090 USD 13:08:30
1,089.62 USD 13:07:22
1,089.62 USD 13:07:12
1,089.88 USD 13:05:52
1,089.88 USD 13:05:26
1,090 USD 13:04:39
1,090 USD 13:03:08
1,090.25 USD 13:01:59
1,089.88 USD 12:58:20
1,091.25 USD 12:57:35
1,089.62 USD 12:56:37
1,089.62 USD 12:55:52
1,090.38 USD 12:54:42
1,090.38 USD 12:54:17
1,090.88 USD 12:53:24
1,090.25 USD 12:50:18
1,089.75 USD 12:48:40
1,089.75 USD 12:47:52
1,090.75 USD 12:47:01
1,091 USD 12:45:23
1,091 USD 12:44:44
1,091.12 USD 12:44:09
1,090.62 USD 12:42:36
1,090.12 USD 12:41:40
1,090 USD 12:40:10
1,091.38 USD 12:39:27
1,091 USD 12:38:33
1,090 USD 12:37:23
1,090.75 USD 12:36:43
1,091 USD 12:35:38
1,091 USD 12:34:37
1,089.75 USD 12:33:19
1,090.75 USD 12:32:06
1,090.75 USD 12:31:26
1,089.62 USD 12:29:04
1,089.62 USD 12:28:17
1,090.38 USD 12:27:26
1,090.25 USD 12:26:31
1,090 USD 12:24:47
1,089 USD 12:23:14
1,089 USD 12:21:52
1,089.38 USD 12:21:26
1,089.5 USD 12:20:41
1,089.62 USD 12:18:15
1,089.38 USD 12:16:27
1,089.88 USD 12:14:50
1,089.88 USD 12:14:29
1,091 USD 12:13:35
1,089.88 USD 12:12:50
1,089.75 USD 12:12:20
1,090 USD 12:10:51
1,090 USD 12:10:17
1,089.88 USD 12:08:58
1,090.88 USD 12:07:10
1,090 USD 12:06:39
1,090 USD 12:04:53
1,090.75 USD 12:03:52
1,090.12 USD 12:02:12
1,090.75 USD 12:01:20
1,090.75 USD 12:00:08
1,090.88 USD 11:58:37
1,090.75 USD 11:55:07
1,090.5 USD 11:53:49
1,090.5 USD 11:53:21
1,090.75 USD 11:52:19
1,090.5 USD 11:49:17
1,090.88 USD 11:47:38
1,090.75 USD 11:46:54
1,090.75 USD 11:46:18
1,090.5 USD 11:45:06
1,090.5 USD 11:44:31
1,091 USD 11:43:39
1,090.88 USD 11:42:36
1,091.25 USD 11:38:50
1,091 USD 11:37:38
1,090.75 USD 11:36:50
1,090.75 USD 11:36:39
1,091.5 USD 11:36:13
1,091 USD 11:34:57
1,091 USD 11:33:52
1,093.25 USD 11:32:07
1,093.25 USD 11:31:32
1,091.62 USD 11:30:19
1,089.5 USD 11:28:53
1,091.12 USD 11:27:59
1,091 USD 11:26:28
1,090.62 USD 11:25:14
1,090.62 USD 11:25:01
1,090 USD 11:24:36
1,091.38 USD 11:23:39
1,090.88 USD 11:22:36
1,090.88 USD 11:21:49
1,091 USD 11:19:38
1,090.62 USD 11:17:42
1,090.25 USD 11:16:52
1,090.38 USD 11:15:22
1,089.62 USD 11:14:38
1,092.75 USD 11:13:00
1,089.88 USD 11:11:35
1,089.88 USD 11:11:04
1,090 USD 11:09:43
1,090 USD 11:09:18
1,092.25 USD 11:08:08
1,091.88 USD 11:06:52
1,091.88 USD 11:05:53
1,092.88 USD 11:01:57
1,092.25 USD 10:59:44
1,093.12 USD 10:57:16
1,093.12 USD 10:56:40
1,093.5 USD 10:54:41
1,093.25 USD 10:51:39
1,093 USD 10:49:41
1,093.25 USD 10:47:42
1,093.88 USD 10:46:44
1,094 USD 10:45:26
1,094.12 USD 10:43:59
1,093 USD 10:42:53
1,093.12 USD 10:42:03
1,093 USD 10:41:26
1,094.12 USD 10:40:37
1,092.88 USD 10:39:08
1,093.12 USD 10:38:00
1,093.12 USD 10:37:43
1,093.62 USD 10:36:51
1,093 USD 10:36:01
1,093.75 USD 10:34:25
1,093.88 USD 10:33:26
1,093.25 USD 10:32:52
1,094.12 USD 10:31:56
1,092.88 USD 10:31:21
1,093.38 USD 10:29:29
1,093.5 USD 10:28:05
1,093.38 USD 10:27:14
1,093.38 USD 10:26:52
1,093.12 USD 10:24:32
1,092.38 USD 10:23:04
1,093.75 USD 10:22:02
1,093.75 USD 10:21:49
1,093 USD 10:21:03
1,093.38 USD 10:16:52
1,093.38 USD 10:16:24
1,093.12 USD 10:15:22
1,093.5 USD 10:12:41
1,092.75 USD 10:12:00
1,093.5 USD 10:11:37
1,092.38 USD 10:10:31
1,092.88 USD 10:07:55
1,092.75 USD 10:07:21
1,093.5 USD 10:06:44
1,092.62 USD 10:06:01
1,092.62 USD 10:05:26
1,092.88 USD 10:03:59
1,092.88 USD 10:03:43
1,092.25 USD 10:02:53
1,093.12 USD 10:01:21
1,092.5 USD 10:00:06
1,092.75 USD 09:57:47
1,092.62 USD 09:56:46
1,092.62 USD 09:56:22
1,092.38 USD 09:55:41
1,093.12 USD 09:54:52
1,093 USD 09:53:20
1,092.62 USD 09:52:19
1,092.62 USD 09:51:42
1,093 USD 09:51:23
1,092.75 USD 09:50:28
1,092.25 USD 09:49:23
1,092.62 USD 09:46:29
1,092.88 USD 09:43:34
1,092.5 USD 09:42:23
1,092.38 USD 09:39:51
1,092.62 USD 09:38:44
1,092.25 USD 09:35:23
1,092.38 USD 09:34:25
1,092.25 USD 09:33:04
1,092.38 USD 09:31:33
1,092.25 USD 09:30:23
1,092.62 USD 09:28:38
1,092.75 USD 09:27:29
1,092.5 USD 09:26:45
1,092.88 USD 09:26:03
1,093 USD 09:25:25
1,092.62 USD 09:24:26
1,092.75 USD 09:22:54
1,092.5 USD 09:21:28
1,093.25 USD 09:20:38
1,092.75 USD 09:19:46
1,093.25 USD 09:17:59
1,092.75 USD 09:17:06
1,093 USD 09:15:50
1,092.62 USD 09:14:52
1,092.75 USD 09:12:04
1,093.25 USD 09:11:00
1,092.62 USD 09:09:47
1,093 USD 09:08:47
1,092.88 USD 09:06:53
1,092.75 USD 09:05:36
1,093.12 USD 09:04:42
1,093 USD 09:04:15
1,092.62 USD 09:03:09
1,093 USD 09:01:54
1,092.75 USD 09:00:47
1,093 USD 09:00:09
1,092.88 USD 08:58:03
1,093 USD 08:56:34
1,092.75 USD 08:54:57
1,093 USD 08:53:37
1,093 USD 08:52:47
1,093.12 USD 08:50:32
1,093 USD 08:46:21
1,093.12 USD 08:42:58
1,092.5 USD 08:41:03
1,092.75 USD 08:40:24
1,092.88 USD 08:38:54
1,093 USD 08:35:33
1,092.88 USD 08:34:43
1,093 USD 08:33:36
1,093.12 USD 08:32:15
1,092.75 USD 08:31:24
1,092.88 USD 08:29:54
1,093.12 USD 08:28:31
1,092.75 USD 08:25:15
1,092.62 USD 08:23:37
1,093.12 USD 08:22:27
1,092.5 USD 08:21:15
1,092.88 USD 08:20:05
1,092.5 USD 08:15:58
1,092.88 USD 08:14:59
1,092.25 USD 08:14:25
1,092.75 USD 08:12:43
1,092.88 USD 08:11:33
1,092.75 USD 08:10:28
1,092.88 USD 08:09:31
1,092.75 USD 08:01:13
1,092.25 USD 07:59:27
1,093.12 USD 07:58:17
1,092.25 USD 07:57:22
1,093 USD 07:56:21
1,092.25 USD 07:55:09
1,092.5 USD 07:49:48
1,093.75 USD 07:49:18
1,094 USD 07:48:08
1,093 USD 07:46:58
1,092.25 USD 07:46:11
1,093.12 USD 07:45:14
1,094 USD 07:43:53
1,093 USD 07:43:08
1,093.62 USD 07:42:01
1,094 USD 07:40:50
1,093.38 USD 07:39:44
1,094 USD 07:38:49
1,093.38 USD 07:36:59
1,093.88 USD 07:35:06
1,094 USD 07:34:13
1,094 USD 07:33:48
1,094.12 USD 07:32:19
1,093.88 USD 07:27:47
1,094.12 USD 07:26:54
1,093.88 USD 07:25:32
1,094 USD 07:24:29
1,094.12 USD 07:23:27
1,093.88 USD 07:22:27
1,094 USD 07:21:37
1,094.12 USD 07:20:51
1,094 USD 07:19:41
1,094.12 USD 07:17:23
1,094 USD 07:12:30
1,094.25 USD 07:11:32
1,094 USD 07:09:17
1,094.25 USD 07:08:28
1,094 USD 07:07:37
1,094.5 USD 07:06:26
1,093.88 USD 07:05:14
1,094 USD 07:04:41
1,098.75 USD 07:03:38
1,094.12 USD 07:02:33
1,094.12 USD 07:02:22
1,093.88 USD 07:02:04
1,094 USD 06:57:58
1,093.88 USD 06:56:59
1,094.12 USD 06:55:57
1,094 USD 06:54:53
1,093.88 USD 06:53:58
1,094.38 USD 06:53:40
1,094.38 USD 06:53:26
1,094.25 USD 06:53:16
1,094 USD 06:52:58
1,094.5 USD 06:48:26
1,094.62 USD 06:47:51
1,094.5 USD 06:47:51
1,094.5 USD 06:47:51
1,094 USD 06:47:50
1,094.62 USD 06:47:50
1,094.62 USD 06:47:50
1,094.38 USD 06:47:50
1,094.5 USD 06:47:49
1,094.12 USD 06:47:49
1,093.75 USD 06:47:49
1,094.5 USD 06:47:45
1,094.25 USD 06:28:44
1,093.62 USD 06:27:53
1,094.25 USD 06:26:52
1,093.62 USD 06:26:02
1,094.25 USD 06:24:45
1,094.88 USD 06:23:22
1,094.88 USD 06:23:09
1,094.25 USD 06:22:26
1,094.38 USD 06:21:27
1,094.25 USD 06:18:04
1,094 USD 06:17:12
1,094.25 USD 06:13:30
1,094.38 USD 06:12:33
1,093.75 USD 06:11:09
1,094.5 USD 06:09:55
1,094.38 USD 06:07:37
1,094.25 USD 06:05:59
1,094.5 USD 06:04:42
1,094.25 USD 06:03:36
1,094.5 USD 06:03:02
1,093.75 USD 06:02:25
1,095 USD 06:01:10
1,094.25 USD 05:58:30
1,094.5 USD 05:56:49
1,094.62 USD 05:55:50
1,094.12 USD 05:53:33
1,094.25 USD 05:52:32
1,095 USD 05:51:52
1,094.25 USD 05:50:54
1,094 USD 05:49:43
1,094.12 USD 05:47:33
1,095.5 USD 05:46:47
1,094.38 USD 05:45:52
1,095 USD 05:44:51
1,093.75 USD 05:43:23
1,093.88 USD 05:41:31
1,094.88 USD 05:40:26
1,094.38 USD 05:39:21
1,095.12 USD 05:34:44
1,094.38 USD 05:33:09
1,094.62 USD 05:32:06
1,096.88 USD 05:29:33
1,095 USD 05:28:23
1,095.5 USD 05:27:25
1,097.38 USD 05:26:37
1,095.12 USD 05:23:17
1,095.25 USD 05:21:30
1,095.12 USD 05:19:40
1,095 USD 05:18:42
1,095.12 USD 05:17:43
1,095.88 USD 05:17:00
1,095.25 USD 05:15:45
1,095.5 USD 05:14:58
1,097.75 USD 05:13:57
1,096.62 USD 05:12:35
1,095.5 USD 05:11:42
1,095.62 USD 05:10:47
1,097.38 USD 05:10:04
1,096.88 USD 05:08:56
1,096.12 USD 05:07:40
1,097.12 USD 05:05:06
1,097.62 USD 05:03:47
1,096.75 USD 05:02:52
1,096.38 USD 05:02:28
1,096.88 USD 04:58:33
1,098.25 USD 04:57:29
1,096.88 USD 04:56:53
1,097.12 USD 04:53:43
1,097.62 USD 04:52:33
1,097.12 USD 04:51:46
1,098.25 USD 04:51:01
1,097.88 USD 04:49:52
1,098.75 USD 04:48:48
1,099.12 USD 04:47:52
1,097.88 USD 04:46:47
1,099.12 USD 04:46:07
1,099.75 USD 04:44:59
1,099.25 USD 04:43:38
1,098.88 USD 04:42:35
1,098.62 USD 04:42:02
1,099.12 USD 04:40:49
1,099.25 USD 04:39:30
1,098.88 USD 04:38:30
1,098.62 USD 04:37:48
1,098.75 USD 04:36:45
1,099.25 USD 04:35:51
1,098.88 USD 04:33:56
1,098.75 USD 04:32:41
1,098.88 USD 04:31:59
1,098.62 USD 04:29:32
1,097.75 USD 04:27:34
1,098.75 USD 04:26:42
1,098.5 USD 04:26:12
1,098.88 USD 04:25:11
1,098.75 USD 04:22:44
1,098.62 USD 04:22:07
1,098.5 USD 04:21:01
1,097.38 USD 04:19:51
1,098.5 USD 04:18:47
1,097.75 USD 04:15:22
1,097.38 USD 04:13:56
1,097.25 USD 04:13:00
1,097.75 USD 04:11:03
1,097.38 USD 04:10:05
1,097.75 USD 04:09:00
1,097.62 USD 04:07:35
1,097.75 USD 04:07:16
1,097.25 USD 04:06:38
1,097.62 USD 04:05:40
1,097.5 USD 04:04:45
1,097.25 USD 04:03:32
1,097 USD 04:02:36
1,097.38 USD 04:01:41
1,097.12 USD 03:59:23
1,097.38 USD 03:58:17
1,097.62 USD 03:57:24
1,097.38 USD 03:55:39
1,098 USD 03:54:33
1,097.25 USD 03:53:04
1,098.75 USD 03:52:21
1,097.25 USD 03:51:04
1,097.38 USD 03:50:18
1,097.75 USD 03:48:46
1,097.88 USD 03:47:53
1,098.12 USD 03:47:04
1,098 USD 03:43:43
1,098.25 USD 03:42:40
1,097.12 USD 03:41:57
1,098 USD 03:39:51
1,098.75 USD 03:38:01
1,097.38 USD 03:36:55
1,098.75 USD 00:33:27
1,098.5 USD 00:31:22
1,098.75 USD 00:27:32
1,098.5 USD 00:26:22
1,098.75 USD 00:25:14
Сома Кімнен Кімге Нәтиже
Нәтиже
Нәтиже

15 күндік кесте

  • Орташа 15 күн: 560

  • Өзгерту / 15 күн: 20 USD

  • Өзгерту / 15 күн%: 3.7%

1 айлық диаграмма

  • 1 айлық орташа: 567

  • Өзгерту / 1 ай: 27 USD

  • Өзгерту / 1 ай%: 5%

3 айлық диаграмма

  • 3 айлық орташа: 617

  • Өзгерту / 3 ай: 77 USD

  • Өзгерту / 3 ай%: 14.26%

6 айлық диаграмма

  • 6 айлық орташа: 596

  • Өзгерту / 6 ай: 56 USD

  • Өзгерту / 6 ай%: 10.37%

  • -->
    101