Онлайн форум

Тауар

Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
US Wheat 623.88 (0.88%) 5.5 621.38 629.25 07:27:09
US Cotton #2 71.09 (0.01%) 0.01 70.83 71.13 07:22:17
Oats 298.3 (1.54%) 4.6 297.9 301.8 07:24:30
Rough Rice 12.198 (0.16%) 0.02 12.19 12.245 05:29:42
US Corn 412.62 (0.36%) 1.5 410.88 414.12 07:25:53
US Sugar #11 14.5 (0%) 0 14.3 14.57 21 Oct
US Soybeans 1070.12 (0.16%) 1.76 1063.62 1071.88 07:27:16
US Soybean Oil 33.12 (0.24%) 0.08 32.69 33.22 07:25:59
US Soybean Meal 378.95 (0.07%) 0.25 376.85 379.45 07:26:40
Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
London Wheat 188 (0%) 0 188 188 05:33:09
London Cocoa 1658 (0.85%) 14 1658 1658 05:35:09
London Coffee 1249 (0%) 0 1249 1276 19:57:58
London Sugar 393.3 (0.89%) 3.5 393.3 393.3 05:35:09
Lumber 523.2 (0%) 0 520 536.5 23:35:31
US Cocoa 2426 (0%) 0 2390.5 2458 20:59:42
Orange Juice 111.58 (0%) 0 111.18 118.45 21:31:31
Feeder Cattle 134.5 (0%) 0 133.95 135.44 21:34:43
Live Cattle 104.875 (0%) 0 104.3 106.412 21:35:52

US Wheat

  • Last : 624
  • High : 629.25
  • Low : 621.38
  • Max Fluctuation : 6.75
  • Max Fluctuation % : 0.24%
  • Open : 629.25
  • Time : 07:27:09
  • Yesterday : 629.38
  • Change % : 0.86%
  • Change : 5.38
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
624 USD 07:27:09
624 USD 07:27:09
623.88 USD 07:25:53
623.75 USD 07:25:28
623.62 USD 07:24:30
623.75 USD 07:24:24
623.62 USD 07:23:59
623.88 USD 07:23:35
623.75 USD 07:23:17
623.62 USD 07:22:16
623.88 USD 07:21:11
623.88 USD 07:21:10
623.62 USD 07:20:12
623.62 USD 07:20:11
623.88 USD 07:16:29
624 USD 07:16:16
623.88 USD 07:15:36
624 USD 07:14:48
623.88 USD 07:14:17
623.62 USD 07:12:16
623.38 USD 07:11:40
623.12 USD 07:10:37
623 USD 07:10:11
623 USD 07:10:11
623.12 USD 07:09:53
623 USD 07:09:47
622.88 USD 07:09:40
623 USD 07:08:23
623.12 USD 07:07:52
623.25 USD 07:07:29
623.12 USD 07:05:12
623.12 USD 07:05:11
623.38 USD 07:02:31
623.12 USD 06:59:47
623.38 USD 06:59:29
623.5 USD 06:59:17
623.38 USD 06:58:16
623.62 USD 06:57:11
623.62 USD 06:57:11
623.75 USD 06:55:31
623.62 USD 06:55:11
623.62 USD 06:55:11
623.75 USD 06:53:51
623.62 USD 06:50:35
623.5 USD 06:50:28
623.38 USD 06:50:21
623.62 USD 06:49:00
623.5 USD 06:48:54
623.62 USD 06:47:48
623.75 USD 06:47:28
623.62 USD 06:47:21
623.88 USD 06:45:27
624 USD 06:45:20
623.88 USD 06:40:44
624.12 USD 06:40:20
623.62 USD 06:39:52
623.38 USD 06:31:29
623.25 USD 06:31:14
623.25 USD 06:31:14
623.38 USD 06:30:43
623.12 USD 06:30:34
623.62 USD 06:29:24
623.38 USD 06:28:52
623.62 USD 06:28:22
623.38 USD 06:27:53
623.5 USD 06:27:45
623.38 USD 06:25:55
623.62 USD 06:25:32
623.38 USD 06:20:40
623.25 USD 06:20:34
623.38 USD 06:19:51
623.12 USD 06:19:15
623 USD 06:19:10
623 USD 06:19:09
622.88 USD 06:18:42
623.12 USD 06:14:15
622.88 USD 06:10:54
622.75 USD 06:10:36
622.88 USD 06:10:28
622.75 USD 06:09:00
622.88 USD 06:05:28
622.75 USD 06:04:44
622.88 USD 06:04:25
622.75 USD 06:04:18
622.88 USD 06:03:50
622.75 USD 06:03:30
622.62 USD 06:03:17
622.88 USD 06:01:58
623.12 USD 06:01:44
622.88 USD 05:59:14
622.75 USD 05:59:08
622.75 USD 05:59:08
622.88 USD 05:57:55
622.5 USD 05:57:44
622.88 USD 05:57:08
622.75 USD 05:56:45
622.88 USD 05:54:30
623 USD 05:53:54
622.88 USD 05:53:44
623.12 USD 05:52:59
623 USD 05:52:19
622.5 USD 05:52:14
622.75 USD 05:52:01
622.88 USD 05:50:18
623.12 USD 05:49:49
623 USD 05:49:40
622.88 USD 05:49:19
623.12 USD 05:48:19
623 USD 05:48:14
623.12 USD 05:47:24
623 USD 05:47:18
623.12 USD 05:47:08
623.12 USD 05:47:07
622.88 USD 05:46:53
623.12 USD 05:46:18
622.88 USD 05:45:55
623 USD 05:45:45
623.12 USD 05:45:35
622.88 USD 05:43:27
622.75 USD 05:43:12
622.88 USD 05:40:15
622.75 USD 05:39:47
622.88 USD 05:38:18
622.75 USD 05:37:39
622.88 USD 05:37:09
622.88 USD 05:37:08
623 USD 05:36:44
622.88 USD 05:34:19
623 USD 05:33:50
623.12 USD 05:33:45
623.25 USD 05:33:40
623.62 USD 05:30:25
623.88 USD 05:30:18
624 USD 05:29:23
623.88 USD 05:28:52
624 USD 05:28:13
624.12 USD 05:26:13
624.38 USD 05:25:12
624.25 USD 05:25:07
624.38 USD 05:24:08
624.25 USD 05:23:31
624.38 USD 05:21:52
624.25 USD 05:21:38
624.12 USD 05:21:23
624.38 USD 05:19:45
624.25 USD 05:19:40
624.38 USD 05:19:08
624.38 USD 05:19:07
624.75 USD 05:18:17
624.5 USD 05:17:56
624.38 USD 05:16:37
624.62 USD 05:12:12
624.75 USD 05:11:55
624.88 USD 05:11:37
624.62 USD 05:10:56
624.75 USD 05:10:47
624.62 USD 05:09:33
624.38 USD 05:08:12
624.25 USD 05:07:56
624.12 USD 05:07:47
624.25 USD 05:07:38
624.38 USD 05:07:29
624.25 USD 05:07:20
624.38 USD 05:06:40
624.5 USD 05:06:24
624.25 USD 05:06:16
624.38 USD 05:05:21
624.25 USD 05:05:12
624.38 USD 05:05:08
624.38 USD 05:05:08
624.25 USD 05:04:56
624.12 USD 05:03:55
624.38 USD 05:03:51
624.12 USD 05:03:25
624.25 USD 05:03:17
624.12 USD 05:02:43
624.38 USD 05:02:17
624.12 USD 05:01:39
624 USD 05:01:34
624.12 USD 05:01:29
623.88 USD 05:01:24
624.12 USD 05:01:20
623.62 USD 05:00:20
623.38 USD 04:59:43
623.62 USD 04:59:15
623.75 USD 04:59:10
623.88 USD 04:57:15
624 USD 04:57:07
624 USD 04:57:07
624.12 USD 04:56:58
623.88 USD 04:56:43
624.12 USD 04:56:34
624.25 USD 04:56:15
624.12 USD 04:55:06
624.25 USD 04:54:46
624.38 USD 04:54:15
624.25 USD 04:53:52
624.12 USD 04:52:42
623.88 USD 04:52:18
624 USD 04:51:53
623.88 USD 04:51:07
623.88 USD 04:51:06
624.12 USD 04:50:34
624.38 USD 04:50:25
624.25 USD 04:50:12
624.12 USD 04:49:42
623.88 USD 04:49:23
624 USD 04:49:07
624 USD 04:49:06
623.88 USD 04:47:32
623.25 USD 04:46:44
623.62 USD 04:46:21
623.88 USD 04:46:10
623.62 USD 04:45:56
623.88 USD 04:45:07
623.88 USD 04:45:06
624.12 USD 04:44:57
624.25 USD 04:44:30
624.12 USD 04:44:15
624.38 USD 04:43:56
624.25 USD 04:43:25
624.12 USD 04:42:48
624.25 USD 04:42:14
624.38 USD 04:41:10
624.25 USD 04:40:52
624.12 USD 04:40:16
624 USD 04:40:12
624.12 USD 04:39:45
623.88 USD 04:39:33
623.62 USD 04:39:18
623 USD 04:39:10
622.88 USD 04:38:57
622.75 USD 04:38:14
622.5 USD 04:37:52
622.62 USD 04:37:23
622.5 USD 04:37:15
622.62 USD 04:36:47
622.38 USD 04:35:16
622.12 USD 04:35:08
622.12 USD 04:35:07
622.38 USD 04:34:40
622.25 USD 04:34:32
622.12 USD 04:34:25
622.38 USD 04:34:21
622.12 USD 04:32:50
621.88 USD 04:32:39
621.75 USD 04:32:16
621.62 USD 04:31:57
621.38 USD 04:31:37
621.62 USD 04:31:30
621.38 USD 04:31:22
622.12 USD 04:29:39
622 USD 04:29:35
622.12 USD 04:28:44
622.38 USD 04:27:31
622.12 USD 04:27:24
622.38 USD 04:27:13
622.62 USD 04:26:31
622.88 USD 04:26:13
623 USD 04:25:31
622.88 USD 04:25:24
623.12 USD 04:25:14
623 USD 04:24:38
623.12 USD 04:23:57
623 USD 04:23:50
623.12 USD 04:22:18
623 USD 04:22:10
622.88 USD 04:20:19
622.75 USD 04:20:11
622.88 USD 04:18:31
623 USD 04:18:13
623.12 USD 04:18:10
622.88 USD 04:17:32
622.75 USD 04:17:21
622.88 USD 04:17:17
623 USD 04:17:14
622.88 USD 04:17:07
622.88 USD 04:17:06
623 USD 04:16:57
622.88 USD 04:16:50
623.12 USD 04:16:43
622.88 USD 04:16:13
622.75 USD 04:15:51
622.88 USD 04:15:30
622.75 USD 04:15:23
623 USD 04:15:16
622.75 USD 04:15:06
622.75 USD 04:15:06
622.62 USD 04:14:57
622.38 USD 04:14:48
622.25 USD 04:14:37
622.12 USD 04:14:34
622.25 USD 04:14:24
622 USD 04:14:18
621.62 USD 04:14:10
621.75 USD 04:13:26
621.88 USD 04:13:16
622 USD 04:13:09
621.88 USD 04:12:57
622 USD 04:12:47
622.12 USD 04:12:36
622.38 USD 04:12:26
622.5 USD 04:12:20
622.38 USD 04:11:32
622.5 USD 04:11:29
622.62 USD 04:11:22
622.38 USD 04:11:06
622.38 USD 04:11:06
622.62 USD 04:10:23
622.38 USD 04:10:16
622.62 USD 04:09:07
622.62 USD 04:09:06
622.38 USD 04:08:58
622.62 USD 04:08:51
622.88 USD 04:08:25
622.62 USD 04:08:13
622.5 USD 04:08:09
622.62 USD 04:07:51
622.38 USD 04:07:44
622.5 USD 04:07:36
622.38 USD 04:07:25
622.88 USD 04:07:22
622.62 USD 04:07:10
622.5 USD 04:07:07
622.5 USD 04:07:06
622.62 USD 04:06:19
622.25 USD 04:06:09
622.38 USD 04:05:55
623.12 USD 04:05:41
623.25 USD 04:05:37
623.38 USD 04:05:27
623.12 USD 04:05:20
622.88 USD 04:05:07
622.88 USD 04:05:06
622.75 USD 04:04:57
623.12 USD 04:04:51
622.88 USD 04:04:45
623 USD 04:04:38
623.38 USD 04:04:19
623.12 USD 04:04:12
622.75 USD 04:03:53
622.38 USD 04:03:49
621.88 USD 04:03:46
622.62 USD 04:03:42
622.5 USD 04:03:32
622.25 USD 04:03:25
621.88 USD 04:03:10
622.12 USD 04:02:55
622.38 USD 04:02:37
622.62 USD 04:02:30
622.38 USD 04:02:24
622.88 USD 04:02:13
622.62 USD 04:01:53
622.75 USD 04:01:50
622.88 USD 04:01:40
622.62 USD 04:01:33
623.12 USD 04:01:18
623.38 USD 04:01:13
623.12 USD 04:01:08
623.62 USD 04:00:20
623.5 USD 04:00:15
623.38 USD 03:59:42
623.5 USD 03:59:20
623.38 USD 03:59:17
623.5 USD 03:59:14
623.38 USD 03:59:06
623.38 USD 03:59:05
623.25 USD 03:58:40
623.88 USD 03:58:32
624.38 USD 03:58:21
624.25 USD 03:58:16
624.12 USD 03:57:32
624.38 USD 03:57:24
624.25 USD 03:57:16
624.38 USD 03:57:13
624.12 USD 03:57:08
624 USD 03:56:50
624.12 USD 03:56:44
623.88 USD 03:56:39
624.12 USD 03:56:22
623.88 USD 03:56:14
624 USD 03:55:52
623.88 USD 03:55:46
623.62 USD 03:54:49
623.88 USD 03:54:41
624.12 USD 03:54:33
623.62 USD 03:54:22
623.88 USD 03:54:16
624 USD 03:54:10
623.88 USD 03:53:54
624.12 USD 03:53:38
624.38 USD 03:51:57
624.12 USD 03:51:25
624.25 USD 03:51:22
624.88 USD 03:49:49
625.12 USD 03:49:41
624.88 USD 03:49:33
625.25 USD 03:48:57
625.38 USD 03:47:56
625.5 USD 03:47:24
625.38 USD 03:47:05
625.38 USD 03:47:05
625.62 USD 03:46:55
625.12 USD 03:46:38
625.38 USD 03:46:14
624.88 USD 03:45:56
625 USD 03:45:51
624.88 USD 03:45:24
625 USD 03:45:16
624.88 USD 03:45:11
625.12 USD 03:45:06
625.12 USD 03:45:05
625 USD 03:44:57
624.88 USD 03:44:38
624.75 USD 03:44:30
625.25 USD 03:44:13
626.38 USD 03:43:22
626.62 USD 03:43:06
626.62 USD 03:43:05
626.5 USD 03:42:54
626.62 USD 03:42:48
626.5 USD 03:42:45
626.88 USD 03:42:14
626.75 USD 03:42:08
626.88 USD 03:41:48
627.12 USD 03:41:08
627.38 USD 03:40:50
627.5 USD 03:40:42
627.62 USD 03:40:17
627.75 USD 03:40:11
627.88 USD 03:38:53
627.75 USD 03:38:46
627.62 USD 03:38:24
627.5 USD 03:38:21
627.62 USD 03:38:13
628 USD 03:37:51
627.62 USD 03:37:40
627.88 USD 03:36:45
628 USD 03:36:37
628.12 USD 03:36:21
628.38 USD 03:36:13
628.12 USD 03:35:54
628.25 USD 03:35:48
628.38 USD 03:35:35
628.12 USD 03:35:22
627.88 USD 03:35:06
627.88 USD 03:35:05
627.5 USD 03:34:57
627.75 USD 03:34:50
627.88 USD 03:34:32
627.62 USD 03:34:21
627.75 USD 03:34:08
627.38 USD 03:34:06
627.75 USD 03:33:46
627.62 USD 03:33:30
627.5 USD 03:33:22
627.38 USD 03:33:11
627.62 USD 03:33:05
627.62 USD 03:33:05
627.88 USD 03:32:56
628 USD 03:32:53
627.88 USD 03:32:48
628.38 USD 03:32:42
628.12 USD 03:32:17
628.25 USD 03:32:09
627.88 USD 03:31:51
627.62 USD 03:31:42
627.38 USD 03:31:22
627.12 USD 03:31:14
627.38 USD 03:31:06
627.38 USD 03:31:05
627.5 USD 03:30:52
627.75 USD 03:30:43
627.62 USD 03:30:33
627.12 USD 03:30:27
627.38 USD 03:30:20
627.12 USD 03:30:14
622.88 USD 03:27:37
622.75 USD 03:27:32
622.5 USD 03:25:08
622.62 USD 03:25:05
622.62 USD 03:25:05
622.5 USD 03:21:52
629.25 USD 01:15:09

US Cotton #2

  • Last : 71.09
  • High : 71.13
  • Low : 70.83
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.06%
  • Open : 70.89
  • Time : 07:22:17
  • Yesterday : 71.1
  • Change % : 0.01%
  • Change : 0.01
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
71.09 USD 07:22:17
71.11 USD 07:20:19
71.12 USD 07:19:46
71.13 USD 07:19:28
71.09 USD 07:18:58
71.1 USD 07:18:52
71.09 USD 07:11:52
71.08 USD 07:05:31
71.1 USD 07:05:24
71.09 USD 07:05:18
71.07 USD 07:00:31
71.08 USD 06:58:16
71.1 USD 06:57:55
71.11 USD 06:57:11
71.09 USD 06:56:11
71.09 USD 06:56:11
71.1 USD 06:55:38
71.11 USD 06:55:11
71.11 USD 06:55:11
71.1 USD 06:53:44
71.11 USD 06:51:51
71.09 USD 06:51:30
71.11 USD 06:50:28
71.09 USD 06:48:48
71.08 USD 06:45:34
71.07 USD 06:42:17
71.09 USD 06:42:10
71.09 USD 06:42:10
71.11 USD 06:39:00
71.1 USD 06:38:31
71.09 USD 06:34:52
71.08 USD 06:34:30
71.07 USD 06:34:19
71.08 USD 06:33:49
71.07 USD 06:33:12
71.07 USD 06:33:12
71.06 USD 06:31:43
71.04 USD 06:31:14
71.04 USD 06:31:14
71.02 USD 06:27:22
71.01 USD 06:26:47
71 USD 06:24:34
71.02 USD 06:20:17
71 USD 06:17:19
70.98 USD 06:14:56
70.99 USD 06:14:44
70.98 USD 06:14:26
70.99 USD 06:14:15
70.95 USD 06:13:27
70.96 USD 06:12:30
70.97 USD 06:10:54
70.98 USD 06:09:49
71.01 USD 06:09:26
71.02 USD 06:06:20
71.03 USD 06:03:50
71.02 USD 06:02:25
71.03 USD 06:01:01
71.02 USD 06:00:30
71.03 USD 05:59:19
71.04 USD 05:59:08
71.03 USD 05:56:15
71.04 USD 05:47:24
71.06 USD 05:45:14
71.05 USD 05:45:09
71.05 USD 05:45:09
71.01 USD 05:44:56
71.03 USD 05:44:13
71.04 USD 05:43:23
71.05 USD 05:39:42
71.07 USD 05:38:23
71.08 USD 05:35:45
71.06 USD 05:33:40
71.07 USD 05:33:35
71.08 USD 05:31:09
71.08 USD 05:31:08
71.06 USD 05:30:32
71.08 USD 05:26:23
71.06 USD 05:26:18
71.05 USD 05:26:13
71.06 USD 05:25:07
71.07 USD 05:24:24
71.08 USD 05:24:08
71.12 USD 05:23:42
71.11 USD 05:23:31
71.12 USD 05:22:58
71.11 USD 05:22:24
71.1 USD 05:20:54
71.09 USD 05:19:31
71.08 USD 05:18:17
71.09 USD 05:15:55
71.1 USD 05:14:52
71.09 USD 05:13:36
71.1 USD 05:13:22
71.09 USD 05:12:22
71.1 USD 05:11:41
71.08 USD 05:10:47
71.06 USD 05:10:23
71.07 USD 05:09:33
71.06 USD 05:08:38
71.07 USD 05:08:12
71.05 USD 05:01:24
71.04 USD 05:01:20
71.03 USD 05:00:56
71.04 USD 05:00:39
71.05 USD 04:59:43
71.02 USD 04:59:07
71.02 USD 04:59:06
71.04 USD 04:58:11
71.07 USD 04:57:26
71.08 USD 04:56:58
71.06 USD 04:56:38
71.09 USD 04:56:15
71.1 USD 04:55:41
71.11 USD 04:55:37
71.1 USD 04:54:23
71.09 USD 04:53:52
71.08 USD 04:51:10
71.09 USD 04:50:51
71.1 USD 04:49:50
71.09 USD 04:48:22
71.04 USD 04:47:40
71.03 USD 04:46:52
71.04 USD 04:46:44
71.05 USD 04:46:25
71.12 USD 04:45:48
71.1 USD 04:45:37
71.09 USD 04:45:18
71.1 USD 04:44:15
71.09 USD 04:43:41
71.1 USD 04:42:14
71.09 USD 04:41:37
71.08 USD 04:40:52
71.09 USD 04:40:37
71.07 USD 04:40:32
71.05 USD 04:38:46
70.98 USD 04:38:21
71.01 USD 04:38:14
71.02 USD 04:37:15
71.01 USD 04:36:18
71.02 USD 04:36:06
71.02 USD 04:36:06
71 USD 04:35:16
70.97 USD 04:35:08
70.97 USD 04:35:07
70.98 USD 04:33:54
70.97 USD 04:33:35
70.98 USD 04:32:50
70.97 USD 04:32:43
70.98 USD 04:32:39
70.93 USD 04:32:23
70.92 USD 04:31:53
70.9 USD 04:31:45
70.89 USD 04:31:37
70.84 USD 04:31:22
70.85 USD 04:30:55
70.84 USD 04:30:42
70.86 USD 04:30:33
70.83 USD 04:30:28
70.84 USD 04:30:24
70.89 USD 04:30:19

US Sugar #11

  • Last : 14.5
  • High : 14.57
  • Low : 14.3
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Oct
  • Yesterday : 14.5
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Бүгін Тарифтер Уақыт
Бүгін индекстің бағамы ұсынылмаған

US Soybeans

  • Last : 1,070.38
  • High : 1,071.88
  • Low : 1,063.62
  • Max Fluctuation : 1.12
  • Max Fluctuation % : 0.01%
  • Open : 1,071.75
  • Time : 07:27:16
  • Yesterday : 1,071.88
  • Change % : 0.14%
  • Change : 1.5
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
1,070.38 USD 07:27:16
1,070.12 USD 07:26:40
1,070.25 USD 07:26:16
1,070.38 USD 07:25:59
1,070.62 USD 07:25:53
1,070.38 USD 07:24:30
1,070.62 USD 07:22:47
1,070.75 USD 07:22:41
1,070.62 USD 07:22:17
1,070.75 USD 07:21:17
1,070.62 USD 07:20:12
1,070.62 USD 07:20:11
1,070.75 USD 07:18:40
1,070.88 USD 07:18:17
1,070.75 USD 07:16:53
1,070.62 USD 07:16:29
1,070.75 USD 07:14:17
1,070.62 USD 07:13:58
1,070.75 USD 07:13:52
1,070.62 USD 07:11:16
1,070.38 USD 07:11:10
1,070.38 USD 07:11:09
1,070.62 USD 07:10:49
1,070.38 USD 07:09:28
1,070.62 USD 07:09:10
1,070.62 USD 07:09:09
1,070.38 USD 07:02:37
1,070.62 USD 07:02:31
1,070.5 USD 07:02:17
1,070.62 USD 07:00:59
1,070.38 USD 07:00:31
1,070.62 USD 06:58:27
1,070.38 USD 06:58:16
1,070.75 USD 06:57:55
1,070.88 USD 06:57:26
1,071.12 USD 06:55:45
1,071 USD 06:55:38
1,071.12 USD 06:55:11
1,071.12 USD 06:55:11
1,070.88 USD 06:54:03
1,071.12 USD 06:53:44
1,070.88 USD 06:53:38
1,071.12 USD 06:53:00
1,071.25 USD 06:52:54
1,071.12 USD 06:52:28
1,071.38 USD 06:51:51
1,071.12 USD 06:51:37
1,070.88 USD 06:51:11
1,070.88 USD 06:51:10
1,071.12 USD 06:50:45
1,071.38 USD 06:50:35
1,071.12 USD 06:50:28
1,070.88 USD 06:49:45
1,070.75 USD 06:49:24
1,070.88 USD 06:49:00
1,070.62 USD 06:48:25
1,070.38 USD 06:48:17
1,070.25 USD 06:48:10
1,070.25 USD 06:48:10
1,070.38 USD 06:47:58
1,070.12 USD 06:47:48
1,070.38 USD 06:47:21
1,070.25 USD 06:47:10
1,070.25 USD 06:47:10
1,070.38 USD 06:46:11
1,070.38 USD 06:46:11
1,070.5 USD 06:45:27
1,070.38 USD 06:45:20
1,070.25 USD 06:45:11
1,070.25 USD 06:45:10
1,070.38 USD 06:44:51
1,070.12 USD 06:43:10
1,070.12 USD 06:43:10
1,069.88 USD 06:42:10
1,069.88 USD 06:42:10
1,070 USD 06:41:41
1,069.88 USD 06:41:10
1,069.88 USD 06:41:09
1,070.12 USD 06:39:52
1,070 USD 06:39:46
1,069.88 USD 06:39:39
1,070 USD 06:39:33
1,069.88 USD 06:39:10
1,069.88 USD 06:39:09
1,070 USD 06:39:00
1,069.88 USD 06:38:43
1,070.12 USD 06:38:31
1,070.38 USD 06:38:24
1,070.12 USD 06:38:18
1,069.88 USD 06:37:22
1,069.75 USD 06:37:10
1,069.75 USD 06:37:09
1,070 USD 06:36:48
1,069.88 USD 06:35:45
1,070.12 USD 06:35:11
1,069.88 USD 06:34:45
1,069.62 USD 06:34:30
1,069.88 USD 06:34:19
1,069.62 USD 06:33:27
1,069.12 USD 06:33:20
1,068.88 USD 06:32:45
1,069 USD 06:32:38
1,068.88 USD 06:32:26
1,069.12 USD 06:32:19
1,069.38 USD 06:30:59
1,069.12 USD 06:30:43
1,069.38 USD 06:30:34
1,069.12 USD 06:30:22
1,069.38 USD 06:29:59
1,069.12 USD 06:29:53
1,069.38 USD 06:29:18
1,069.12 USD 06:29:12
1,069.12 USD 06:29:12
1,068.88 USD 06:28:27
1,069 USD 06:28:16
1,069.12 USD 06:27:28
1,069 USD 06:26:53
1,069.5 USD 06:25:55
1,069.38 USD 06:25:44
1,069.5 USD 06:25:38
1,069.38 USD 06:24:39
1,069.62 USD 06:24:27
1,069.38 USD 06:24:16
1,069.12 USD 06:22:53
1,068.88 USD 06:22:43
1,068.75 USD 06:22:25
1,068.88 USD 06:21:47
1,068.75 USD 06:21:42
1,068.62 USD 06:20:40
1,068.5 USD 06:20:34
1,068.62 USD 06:20:17
1,068.5 USD 06:19:57
1,068.38 USD 06:18:47
1,068.25 USD 06:18:42
1,068 USD 06:18:31
1,068.25 USD 06:17:52
1,068.38 USD 06:17:19
1,068.25 USD 06:16:41
1,068.12 USD 06:14:50
1,068.38 USD 06:14:21
1,068.12 USD 06:14:15
1,067.88 USD 06:13:43
1,067.62 USD 06:13:32
1,067.38 USD 06:13:27
1,067.5 USD 06:12:47
1,067.38 USD 06:12:41
1,067.12 USD 06:12:35
1,067.38 USD 06:10:59
1,067.12 USD 06:10:36
1,067.25 USD 06:10:29
1,067.38 USD 06:09:00
1,067.62 USD 06:08:15
1,067.88 USD 06:06:43
1,067.62 USD 06:06:32
1,067.88 USD 06:06:15
1,068 USD 06:05:57
1,068.12 USD 06:05:45
1,068 USD 06:05:39
1,068.12 USD 06:03:57
1,068 USD 06:03:50
1,068.12 USD 06:03:24
1,068 USD 06:03:17
1,068.12 USD 06:03:10
1,068.12 USD 06:03:10
1,068 USD 06:02:46
1,068.12 USD 06:02:18
1,068.25 USD 06:01:51
1,068.38 USD 06:01:44
1,068.12 USD 06:01:22
1,068 USD 06:01:14
1,068 USD 06:01:13
1,068.12 USD 05:59:19
1,068.38 USD 05:59:08
1,068.38 USD 05:59:08
1,068.25 USD 05:58:46
1,068.38 USD 05:58:36
1,068.12 USD 05:57:23
1,067.88 USD 05:56:30
1,068 USD 05:56:15
1,068.12 USD 05:53:59
1,068 USD 05:53:54
1,067.88 USD 05:53:44
1,067.75 USD 05:53:08
1,067.75 USD 05:53:08
1,068 USD 05:52:14
1,067.88 USD 05:50:23
1,068 USD 05:50:18
1,068.12 USD 05:49:49
1,067.88 USD 05:48:39
1,067.75 USD 05:48:29
1,067.62 USD 05:48:19
1,067.88 USD 05:47:18
1,068.12 USD 05:47:08
1,068.12 USD 05:47:07
1,068.25 USD 05:46:44
1,068.38 USD 05:43:17
1,068.12 USD 05:42:42
1,068 USD 05:42:32
1,067.88 USD 05:40:51
1,068 USD 05:40:36
1,067.88 USD 05:39:47
1,068.12 USD 05:39:32
1,068.38 USD 05:39:18
1,068.62 USD 05:38:23
1,068.38 USD 05:38:18
1,068.62 USD 05:37:50
1,068.88 USD 05:36:23
1,068.62 USD 05:36:18
1,068.88 USD 05:35:50
1,069.12 USD 05:35:45
1,069.25 USD 05:35:30
1,069.12 USD 05:35:09
1,069.12 USD 05:35:09
1,068.88 USD 05:34:53
1,069 USD 05:34:47
1,069.12 USD 05:34:38
1,068.88 USD 05:34:24
1,069.12 USD 05:34:19
1,069.38 USD 05:33:35
1,069.88 USD 05:32:46
1,069.62 USD 05:32:20
1,069.75 USD 05:32:15
1,069.88 USD 05:31:52
1,069.62 USD 05:31:41
1,069.75 USD 05:31:36
1,069.88 USD 05:31:25
1,069.62 USD 05:30:56
1,069.38 USD 05:30:32
1,069.62 USD 05:29:52
1,069.88 USD 05:29:28
1,070 USD 05:29:23
1,069.88 USD 05:28:28
1,070 USD 05:28:19
1,070.12 USD 05:27:55
1,070.38 USD 05:27:26
1,070.12 USD 05:27:17
1,070 USD 05:26:41
1,069.88 USD 05:26:13
1,070.12 USD 05:25:54
1,070.25 USD 05:25:45
1,070.38 USD 05:25:31
1,070.25 USD 05:25:22
1,070.38 USD 05:24:52
1,070.5 USD 05:24:38
1,070.75 USD 05:24:34
1,070.62 USD 05:24:24
1,070.88 USD 05:24:08
1,070.62 USD 05:23:48
1,070.88 USD 05:23:14
1,070.75 USD 05:22:34
1,070.88 USD 05:22:29
1,070.75 USD 05:22:24
1,070.88 USD 05:22:12
1,070.75 USD 05:21:48
1,070.62 USD 05:21:33
1,070.5 USD 05:21:18
1,070.62 USD 05:20:59
1,070.5 USD 05:20:54
1,070.62 USD 05:20:23
1,070.75 USD 05:20:18
1,070.62 USD 05:19:26
1,070.5 USD 05:19:17
1,070.38 USD 05:19:08
1,070.38 USD 05:19:07
1,070.62 USD 05:18:47
1,070.38 USD 05:18:38
1,070.62 USD 05:17:08
1,070.62 USD 05:17:08
1,070.5 USD 05:16:51
1,070.62 USD 05:16:37
1,070.88 USD 05:16:18
1,070.75 USD 05:15:59
1,070.88 USD 05:15:36
1,071.12 USD 05:15:23
1,070.88 USD 05:15:18
1,071.12 USD 05:15:09
1,071.12 USD 05:15:08
1,070.88 USD 05:14:52
1,071 USD 05:14:42
1,070.62 USD 05:14:23
1,070.75 USD 05:14:19
1,070.62 USD 05:14:14
1,070.75 USD 05:13:54
1,070.88 USD 05:13:22
1,071.12 USD 05:13:08
1,071.12 USD 05:13:08
1,070.88 USD 05:12:54
1,071.12 USD 05:12:36
1,070.88 USD 05:12:22
1,071 USD 05:12:12
1,070.88 USD 05:11:55
1,071.12 USD 05:11:41
1,071.25 USD 05:11:37
1,071.12 USD 05:11:12
1,070.88 USD 05:10:28
1,070.5 USD 05:10:23
1,070.62 USD 05:10:18
1,070.38 USD 05:09:59
1,070.12 USD 05:09:46
1,070.25 USD 05:09:25
1,070.38 USD 05:09:08
1,070.38 USD 05:09:07
1,070.12 USD 05:08:34
1,070.38 USD 05:08:29
1,070.12 USD 05:08:25
1,070.38 USD 05:08:21
1,070.62 USD 05:08:16
1,070.75 USD 05:08:12
1,070.38 USD 05:07:56
1,070.12 USD 05:07:38
1,070.38 USD 05:07:29
1,070.12 USD 05:07:12
1,069.88 USD 05:07:07
1,069.88 USD 05:07:07
1,070.12 USD 05:06:56
1,070.25 USD 05:06:40
1,070.38 USD 05:06:16
1,069.88 USD 05:05:46
1,069.62 USD 05:05:34
1,069.88 USD 05:05:21
1,069.75 USD 05:05:12
1,069.88 USD 05:04:48
1,069.38 USD 05:04:40
1,069.12 USD 05:04:28
1,068.88 USD 05:04:11
1,069.12 USD 05:03:55
1,069.38 USD 05:03:38
1,069.5 USD 05:03:34
1,069.38 USD 05:03:17
1,069.5 USD 05:03:08
1,069.5 USD 05:03:07
1,069.38 USD 05:02:17
1,069.62 USD 05:01:49
1,069.5 USD 05:01:45
1,069.38 USD 05:01:34
1,069.12 USD 05:01:20
1,068.62 USD 05:01:09
1,068.62 USD 05:01:09
1,068.38 USD 05:00:39
1,068.12 USD 04:59:56
1,068 USD 04:59:43
1,068.12 USD 04:59:15
1,068.38 USD 04:59:10
1,068.5 USD 04:59:07
1,068.5 USD 04:59:06
1,068.62 USD 04:58:52
1,068.88 USD 04:57:26
1,069.12 USD 04:57:22
1,069.25 USD 04:57:15
1,069.38 USD 04:56:50
1,069.12 USD 04:56:43
1,069.38 USD 04:56:23
1,069.5 USD 04:56:15
1,069.38 USD 04:55:41
1,069.62 USD 04:55:30
1,069.5 USD 04:55:22
1,069.38 USD 04:55:14
1,069.5 USD 04:55:07
1,069.5 USD 04:55:06
1,069.62 USD 04:54:46
1,069.88 USD 04:54:34
1,070.12 USD 04:54:15
1,069.62 USD 04:53:37
1,069.25 USD 04:53:29
1,069.12 USD 04:53:21
1,069 USD 04:53:14
1,069.12 USD 04:52:53
1,068.88 USD 04:52:26
1,069.25 USD 04:52:18
1,069.38 USD 04:52:10
1,069.5 USD 04:51:53
1,069.12 USD 04:51:45
1,068.88 USD 04:51:37
1,069.12 USD 04:51:22
1,069.38 USD 04:51:14
1,069.12 USD 04:51:07
1,069.12 USD 04:51:06
1,069.38 USD 04:50:51
1,069.62 USD 04:50:16
1,069.75 USD 04:50:12
1,069.62 USD 04:49:42
1,069.38 USD 04:49:34
1,069.12 USD 04:49:23
1,069.38 USD 04:49:15
1,069.25 USD 04:49:07
1,069.25 USD 04:49:06
1,069.38 USD 04:48:22
1,069.12 USD 04:48:10
1,069 USD 04:47:32
1,068.62 USD 04:47:21
1,068.5 USD 04:47:14
1,068.38 USD 04:46:21
1,068.5 USD 04:45:48
1,069 USD 04:45:29
1,068.88 USD 04:45:18
1,069.12 USD 04:45:14
1,069.38 USD 04:45:07
1,069.38 USD 04:45:06
1,069.75 USD 04:44:57
1,069.62 USD 04:44:30
1,069.38 USD 04:43:56
1,069.12 USD 04:43:52
1,068.88 USD 04:43:41
1,069 USD 04:43:37
1,069.12 USD 04:43:25
1,068.88 USD 04:43:06
1,068.88 USD 04:43:06
1,069.12 USD 04:42:56
1,069 USD 04:42:48
1,069.12 USD 04:41:47
1,068.88 USD 04:41:40
1,069.12 USD 04:41:25
1,069.38 USD 04:41:14
1,069.12 USD 04:41:06
1,069.12 USD 04:41:06
1,068.88 USD 04:40:37
1,068.62 USD 04:40:32
1,068.38 USD 04:40:12
1,068.12 USD 04:39:52
1,067.62 USD 04:39:33
1,067.38 USD 04:39:18
1,067.25 USD 04:39:15
1,067.12 USD 04:39:10
1,067 USD 04:39:07
1,067 USD 04:39:06
1,066.88 USD 04:38:49
1,066.62 USD 04:38:46
1,066.38 USD 04:38:37
1,066.12 USD 04:38:21
1,066.38 USD 04:38:14
1,065.62 USD 04:37:52
1,065.38 USD 04:37:41
1,064.88 USD 04:37:23
1,065 USD 04:37:15
1,065.12 USD 04:37:07
1,065.12 USD 04:37:06
1,065.38 USD 04:36:58
1,065.12 USD 04:36:51
1,064.88 USD 04:36:36
1,064.62 USD 04:35:30
1,064.75 USD 04:35:23
1,064.88 USD 04:35:16
1,064.62 USD 04:34:58
1,064.88 USD 04:34:55
1,065 USD 04:34:47
1,065.12 USD 04:34:40
1,064.75 USD 04:34:21
1,064.88 USD 04:34:10
1,064.62 USD 04:33:39
1,064.88 USD 04:33:35
1,064.62 USD 04:33:27
1,064.75 USD 04:33:23
1,064.62 USD 04:33:07
1,064.62 USD 04:33:07
1,064.88 USD 04:32:23
1,065.12 USD 04:32:16
1,064.88 USD 04:31:57
1,064.62 USD 04:31:53
1,064.75 USD 04:31:45
1,064.62 USD 04:31:22
1,064.88 USD 04:31:07
1,064.88 USD 04:31:06
1,065 USD 04:30:55
1,065.12 USD 04:30:47
1,065.5 USD 04:30:09
1,065.5 USD 04:30:09
1,065.62 USD 04:29:53
1,065.38 USD 04:29:39
1,065.25 USD 04:29:10
1,065.12 USD 04:29:07
1,065.12 USD 04:29:06
1,065.25 USD 04:28:58
1,065.38 USD 04:28:22
1,065.12 USD 04:28:07
1,065.12 USD 04:28:06
1,065.38 USD 04:27:38
1,065.12 USD 04:27:31
1,065.25 USD 04:27:24
1,065.38 USD 04:26:31
1,065.62 USD 04:26:13
1,065.38 USD 04:25:24
1,065.62 USD 04:24:45
1,065.75 USD 04:24:38
1,065.88 USD 04:24:24
1,065.62 USD 04:23:50
1,065.75 USD 04:23:43
1,065.62 USD 04:22:10
1,065.38 USD 04:21:21
1,065.25 USD 04:21:10
1,065.38 USD 04:20:38
1,065.12 USD 04:20:27
1,065.38 USD 04:20:19
1,065.12 USD 04:20:11
1,065.25 USD 04:19:44
1,065.38 USD 04:18:13
1,065.62 USD 04:18:10
1,065.38 USD 04:17:54
1,065.12 USD 04:17:42
1,065.38 USD 04:17:35
1,065.12 USD 04:17:07
1,065.12 USD 04:17:06
1,065.38 USD 04:16:57
1,065.62 USD 04:16:36
1,065.88 USD 04:16:21
1,065.62 USD 04:16:17
1,065.88 USD 04:16:13
1,065.38 USD 04:15:37
1,065.62 USD 04:15:30
1,065.88 USD 04:15:26
1,065.62 USD 04:14:57
1,065.5 USD 04:14:48
1,065.62 USD 04:14:37
1,065.38 USD 04:14:34
1,065.62 USD 04:14:18
1,065.12 USD 04:14:10
1,065.25 USD 04:13:53
1,065.38 USD 04:13:36
1,065.12 USD 04:12:57
1,065.38 USD 04:12:36
1,065.12 USD 04:11:57
1,064.88 USD 04:10:23
1,064.75 USD 04:09:21
1,064.88 USD 04:09:18
1,064.62 USD 04:09:10
1,064.88 USD 04:09:07
1,064.88 USD 04:09:06
1,064.75 USD 04:08:58
1,064.88 USD 04:08:22
1,064.62 USD 04:08:09
1,064.38 USD 04:06:52
1,064.5 USD 04:06:30
1,064.62 USD 04:05:47
1,064.38 USD 04:05:30
1,064.62 USD 04:05:13
1,064.38 USD 04:04:57
1,064.62 USD 04:04:35
1,064.88 USD 04:04:25
1,065.12 USD 04:04:12
1,064.88 USD 04:03:53
1,064.62 USD 04:03:42
1,064.75 USD 04:03:32
1,064.62 USD 04:03:25
1,064.38 USD 04:02:37
1,064.62 USD 04:02:30
1,064.38 USD 04:02:24
1,064.62 USD 04:02:13
1,064.38 USD 04:01:13
1,064.62 USD 04:00:35
1,064.75 USD 04:00:30
1,064.62 USD 04:00:20
1,064.75 USD 04:00:15
1,064.62 USD 03:59:51
1,064.88 USD 03:59:34
1,064.62 USD 03:59:17
1,064.75 USD 03:59:14
1,064.88 USD 03:58:40
1,065.12 USD 03:58:10
1,065.38 USD 03:57:32
1,065.5 USD 03:57:29
1,065.38 USD 03:57:16
1,065.62 USD 03:57:13
1,065.38 USD 03:56:50
1,065.12 USD 03:56:44
1,064.88 USD 03:56:14
1,064.62 USD 03:55:52
1,064.38 USD 03:54:49
1,064.12 USD 03:54:41
1,064.38 USD 03:54:33
1,064.12 USD 03:54:25
1,064 USD 03:54:22
1,064.12 USD 03:54:10
1,063.62 USD 03:53:54
1,064.38 USD 03:53:46
1,064.62 USD 03:53:30
1,064.88 USD 03:53:05
1,064.88 USD 03:53:05
1,064.75 USD 03:52:52
1,064.88 USD 03:52:46
1,064.62 USD 03:52:38
1,064.88 USD 03:52:30
1,064.5 USD 03:52:22
1,064.38 USD 03:52:13
1,064.62 USD 03:52:11
1,064.88 USD 03:51:41
1,065.12 USD 03:51:25
1,065.38 USD 03:51:06
1,065.38 USD 03:51:05
1,065.25 USD 03:50:50
1,065.12 USD 03:50:41
1,065.62 USD 03:50:26
1,065.38 USD 03:50:09
1,065.88 USD 03:49:57
1,065.62 USD 03:49:49
1,066.38 USD 03:49:33
1,066.62 USD 03:49:14
1,066.75 USD 03:49:08
1,066.62 USD 03:49:05
1,066.62 USD 03:49:05
1,066.88 USD 03:48:41
1,066.12 USD 03:48:25
1,066.38 USD 03:48:08
1,066.88 USD 03:47:48
1,067.12 USD 03:47:24
1,067.38 USD 03:47:05
1,067.38 USD 03:47:05
1,067.12 USD 03:46:47
1,066.88 USD 03:46:38
1,067.12 USD 03:46:14
1,066.75 USD 03:45:51
1,066.88 USD 03:45:37
1,067.12 USD 03:45:11
1,066.88 USD 03:44:57
1,066.62 USD 03:44:49
1,066.38 USD 03:44:38
1,066.75 USD 03:44:30
1,066.88 USD 03:44:13
1,066.12 USD 03:43:51
1,066.38 USD 03:43:30
1,066.62 USD 03:43:22
1,067.12 USD 03:43:14
1,067.25 USD 03:43:06
1,067.25 USD 03:43:05
1,067.62 USD 03:42:45
1,067.88 USD 03:42:30
1,068.12 USD 03:42:22
1,068 USD 03:42:14
1,067.88 USD 03:42:08
1,068.38 USD 03:41:54
1,068.62 USD 03:41:48
1,068.88 USD 03:41:40
1,069 USD 03:41:32
1,069.38 USD 03:40:42
1,069.62 USD 03:40:33
1,069.38 USD 03:40:17
1,069.62 USD 03:40:11
1,069.88 USD 03:39:50
1,070 USD 03:39:21
1,070.12 USD 03:39:08
1,069.88 USD 03:39:05
1,069.75 USD 03:38:53
1,069.62 USD 03:38:46
1,069.38 USD 03:38:38
1,069.5 USD 03:38:32
1,070.12 USD 03:38:13
1,070.38 USD 03:37:40
1,070.62 USD 03:36:45
1,070.88 USD 03:36:21
1,071.12 USD 03:36:13
1,070.88 USD 03:35:30
1,070.75 USD 03:35:22
1,070.62 USD 03:35:14
1,070.88 USD 03:35:06
1,070.88 USD 03:35:05
1,071.12 USD 03:34:21
1,071.38 USD 03:34:08
1,071 USD 03:34:06
1,071.38 USD 03:33:38
1,071.12 USD 03:33:22
1,071 USD 03:33:14
1,070.88 USD 03:33:11
1,071.12 USD 03:33:05
1,071.12 USD 03:33:05
1,071.25 USD 03:32:48
1,071.62 USD 03:32:25
1,071.25 USD 03:32:17
1,071.88 USD 03:32:09
1,071.12 USD 03:31:42
1,071 USD 03:31:22
1,070.88 USD 03:31:14
1,070.62 USD 03:31:06
1,070.62 USD 03:31:05
1,070.38 USD 03:30:58
1,070.25 USD 03:30:52
1,071.25 USD 03:30:43
1,071.12 USD 03:30:33
1,070.62 USD 03:30:27
1,070.5 USD 03:30:20
1,071.62 USD 03:30:14
1,071.75 USD 01:16:11

Конвертер

Сома Кімнен Кімге Нәтиже
Нәтиже

Тарихи деректер

Нәтиже

15 күндік кесте

  • Орташа 15 күн: 611
  • Өзгерту / 15 күн: 13 USD
  • Өзгерту / 15 күн%: 2.13%

1 айлық диаграмма

  • 1 айлық орташа: 588
  • Өзгерту / 1 ай: 36 USD
  • Өзгерту / 1 ай%: 6.12%

3 айлық диаграмма

  • 3 айлық орташа: 549
  • Өзгерту / 3 ай: 75 USD
  • Өзгерту / 3 ай%: 13.66%

6 айлық диаграмма

  • 6 айлық орташа: 529
  • Өзгерту / 6 ай: 95 USD
  • Өзгерту / 6 ай%: 17.96%
АҚШ нарықтары Тарифтер Өзгерту Төмен Биік Уақыт
Sugar #16 27.75 (0%) 0 27.75 28 21:15:30
Sugar #11 14.5 (0%) 0 13.07 14.57 20:45:29
Wheat 623 (0.96%) 6 621 629 06:34:11
Spring Wheat 591 (1.55%) 9 582 600 07:14:10
Oats 299 (1.67%) 5 297 304 05:32:09
Corn 412 (0.24%) 1 411 413 06:46:11
Rough Rice 12.185 (1.76%) 0.215 12.18 12.4 05:54:08
Rough Rice (P) 12.195 (0%) 0 12.195 12.24 22:20:29
Cotton #2 70.51 (0.75%) 0.53 70.51 72.34 04:57:07
Coffee 104.15 (0%) 0 103.35 106.8 21:21:26
Cocoa 2427 (0%) 0 2363 2457 21:21:26
Lumber 522 (0.23%) 1.2 522 523.2 01:07:04
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 19.81 (5.25%) 1.04 17.08 20.91 05:53:08
Class III Milk (P) 20.91 (2.73%) 0.57 20.91 20.91 05:09:08
Soybeans 1070 (0.19%) 2 1064 1072 07:16:10
Soybean Meal 378.9 (0.03%) 0.1 328 379.2 07:24:10
Soybean Oil 33.11 (0.27%) 0.09 32.27 33.2 07:24:10
Soybeans (P) 1072 (0%) 0 1064 1072 22:20:29
Soybean Meal (P) 378.8 (0%) 0 358.4 378.8 22:40:34
Soybean Oil (P) 33.2 (0%) 0 33.2 33.72 22:40:34
Live Cattle 104.575 (0%) 0 104.4 105.65 22:03:33
Feeder Cattle 127.075 (0%) 0 126.175 127.5 22:03:33
Live Cattle (P) 104.575 (0.89%) 0.925 104.575 104.575 05:09:08
Feeder Cattle (P) 127.075 (5.76%) 7.325 127.075 127.075 05:09:08
Orange Juice 109.45 (0%) 0 109.2 116.55 21:51:27