Онлайн форум

Негізгі металдар

Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
Aluminum 2385 (1.05%) 25 2385 2431 18:48:08
Lead 2154 (1.58%) 34 2154 2209 18:47:42
Zinc 2818 (0.99%) 28 2797 2859.5 18:46:07
Copper 9427 (2.12%) 200 9419.5 9672 18:46:06
Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
Nickel 16472 (0.29%) 47 16453 16555.5 18:46:06
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 32950 (0.67%) 221 32950 32950 11:36:49
Copper 4.2933 (2.73%) 0.1172 4.2903 4.4272 18:43:58

Copper

  • Last : 9,424.5
  • High : 9,672
  • Low : 9,419.5
  • Max Fluctuation : 30
  • Max Fluctuation % : 0.28%
  • Open : 9,648.5
  • Time : 18:51:41
  • Yesterday : 9,627
  • Change % : 2.15%
  • Change : 202.5
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
9,424.5 USD 18:51:41
9,422 USD 18:50:30
9,425.5 USD 18:49:38
9,425.5 USD 18:49:20
9,425 USD 18:48:36
9,427 USD 18:46:06
9,427.5 USD 18:43:59
9,427 USD 18:43:05
9,428 USD 18:42:08
9,430.5 USD 18:40:53
9,432.5 USD 18:39:29
9,432.5 USD 18:38:39
9,435 USD 18:37:53
9,428 USD 18:36:15
9,440 USD 18:33:56
9,440 USD 18:33:21
9,441 USD 18:32:38
9,443 USD 18:31:36
9,440.5 USD 18:28:53
9,440.5 USD 18:28:08
9,432.5 USD 18:25:12
9,432.5 USD 18:25:07
9,429 USD 18:24:03
9,419.5 USD 18:22:46
9,419.5 USD 18:21:34
9,423.5 USD 18:20:25
9,424.5 USD 18:18:39
9,424.5 USD 18:18:15
9,425 USD 18:16:59
9,431 USD 18:16:03
9,442 USD 18:13:13
9,438 USD 18:12:18
9,442 USD 18:10:53
9,435 USD 18:09:28
9,441.5 USD 18:08:39
9,442 USD 18:07:45
9,441 USD 18:06:59
9,454.5 USD 18:06:15
9,454.5 USD 18:05:19
9,451.5 USD 18:03:48
9,451.5 USD 18:03:18
9,454.5 USD 18:01:49
9,457.5 USD 18:00:21
9,457.5 USD 17:59:11
9,460 USD 17:58:06
9,460 USD 17:57:27
9,449.5 USD 17:55:31
9,453 USD 17:54:19
9,454.5 USD 17:53:06
9,454.5 USD 17:52:52
9,470.5 USD 17:51:53
9,466.5 USD 17:49:05
9,466.5 USD 17:48:46
9,464 USD 17:43:46
9,472.5 USD 17:42:58
9,469.5 USD 17:41:00
9,466 USD 17:39:57
9,472.5 USD 17:38:34
9,470 USD 17:37:40
9,470 USD 17:37:00
9,472.5 USD 17:36:32
9,473.5 USD 17:35:09
9,470.5 USD 17:33:21
9,470 USD 17:32:02
9,472 USD 17:31:05
9,474.5 USD 17:30:03
9,473 USD 17:29:21
9,470 USD 17:27:00
9,465.5 USD 17:26:34
9,465.5 USD 17:26:02
9,473.5 USD 17:25:17
9,476 USD 17:24:01
9,477.5 USD 17:22:47
9,479 USD 17:21:49
9,478 USD 17:21:08
9,477 USD 17:19:56
9,477 USD 17:18:48
9,476.5 USD 17:17:53
9,476.5 USD 17:16:58
9,477 USD 17:16:00
9,480.5 USD 17:15:26
9,476.5 USD 17:12:03
9,476.5 USD 17:11:32
9,473.5 USD 17:09:23
9,475.5 USD 17:07:33
9,475 USD 17:06:20
9,479.5 USD 17:05:23
9,479.5 USD 17:05:08
9,484.5 USD 17:04:26
9,484.5 USD 17:03:57
9,483.5 USD 17:01:48
9,491 USD 16:59:01
9,490 USD 16:58:14
9,490 USD 16:57:42
9,499 USD 16:56:40
9,492 USD 16:56:01
9,492.5 USD 16:54:47
9,490 USD 16:53:37
9,492.5 USD 16:52:06
9,492.5 USD 16:51:16
9,478.5 USD 16:50:14
9,477.5 USD 16:46:43
9,477.5 USD 16:45:58
9,478.5 USD 16:45:07
9,484 USD 16:44:01
9,483 USD 16:42:50
9,483 USD 16:41:52
9,494 USD 16:40:28
9,496 USD 16:39:25
9,504 USD 16:36:37
9,486.5 USD 16:35:25
9,472 USD 16:34:19
9,472 USD 16:33:33
9,463 USD 16:32:41
9,458 USD 16:29:44
9,459 USD 16:27:35
9,459 USD 16:27:26
9,447 USD 16:26:32
9,456 USD 16:25:24
9,453 USD 16:24:35
9,455.5 USD 16:23:34
9,455.5 USD 16:23:01
9,452.5 USD 16:22:20
9,440.5 USD 16:21:19
9,441.5 USD 16:19:15
9,441.5 USD 16:18:07
9,439.5 USD 16:16:04
9,439.5 USD 16:15:28
9,439 USD 16:13:46
9,437 USD 16:13:27
9,440 USD 16:08:55
9,447 USD 16:07:16
9,443 USD 16:06:09
9,444.5 USD 16:04:43
9,441 USD 16:03:50
9,444 USD 16:02:54
9,441 USD 16:01:59
9,444 USD 15:59:30
9,452 USD 15:57:53
9,452.5 USD 15:56:54
9,451.5 USD 15:54:53
9,450 USD 15:53:23
9,449 USD 15:52:53
9,443.5 USD 15:51:41
9,447 USD 15:50:18
9,445.5 USD 15:49:00
9,442 USD 15:48:17
9,444.5 USD 15:47:40
9,444.5 USD 15:47:03
9,448 USD 15:45:58
9,448 USD 15:44:54
9,451 USD 15:43:28
9,481 USD 15:42:36
9,481 USD 15:41:43
9,462 USD 15:41:13
9,465.5 USD 15:39:51
9,463 USD 15:38:00
9,463 USD 15:37:53
9,463 USD 15:37:17
9,463.5 USD 15:36:38
9,463.5 USD 15:35:49
9,466 USD 15:34:21
9,466 USD 15:33:47
9,476.5 USD 15:32:08
9,476.5 USD 15:31:35
9,483.5 USD 15:28:22
9,483.5 USD 15:27:47
9,479.5 USD 15:27:06
9,482 USD 15:25:56
9,482 USD 15:24:44
9,479 USD 15:23:41
9,481 USD 15:23:01
9,474.5 USD 15:20:32
9,477 USD 15:19:17
9,479 USD 15:18:06
9,489 USD 15:17:29
9,489 USD 15:16:58
9,490 USD 15:15:55
9,494 USD 15:13:34
9,494 USD 15:12:38
9,497 USD 15:11:31
9,497 USD 15:11:00
9,495.5 USD 15:10:15
9,495.5 USD 15:09:11
9,498.5 USD 15:07:19
9,498.5 USD 15:06:49
9,497 USD 15:05:49
9,497 USD 15:05:01
9,496 USD 15:03:31
9,494 USD 15:02:30
9,499 USD 14:59:03
9,494.5 USD 14:58:04
9,493.5 USD 14:57:03
9,493.5 USD 14:56:18
9,497 USD 14:55:40
9,499.5 USD 14:53:01
9,503.5 USD 14:51:15
9,500.5 USD 14:49:26
9,499.5 USD 14:48:19
9,501 USD 14:47:25
9,499 USD 14:46:30
9,505.5 USD 14:45:44
9,508.5 USD 14:44:51
9,506.5 USD 14:43:52
9,507 USD 14:42:51
9,505 USD 14:39:59
9,505 USD 14:39:39
9,512.5 USD 14:38:42
9,513.5 USD 14:38:07
9,522 USD 14:36:44
9,524 USD 14:34:43
9,524 USD 14:34:02
9,522.5 USD 14:33:11
9,520.5 USD 14:29:57
9,519.5 USD 14:29:08
9,523 USD 14:28:06
9,523 USD 14:27:33
9,520 USD 14:26:42
9,518.5 USD 14:25:36
9,517.5 USD 14:23:23
9,516 USD 14:20:23
9,513 USD 14:17:00
9,513 USD 14:16:14
9,513.5 USD 14:14:58
9,513.5 USD 14:13:40
9,514.5 USD 14:12:29
9,513 USD 14:11:44
9,513 USD 14:11:14
9,514.5 USD 14:10:50
9,515 USD 14:10:30
9,515.5 USD 14:07:37
9,515 USD 14:05:36
9,515 USD 14:04:47
9,515.5 USD 14:03:16
9,518 USD 14:02:40
9,520 USD 14:01:53
9,520.5 USD 14:00:24
9,521.5 USD 13:58:25
9,521.5 USD 13:57:23
9,522.5 USD 13:56:36
9,522.5 USD 13:55:56
9,521 USD 13:54:56
9,521 USD 13:53:58
9,526.5 USD 13:52:39
9,526.5 USD 13:52:01
9,546 USD 13:50:05
9,526.5 USD 13:49:41
9,529 USD 13:48:41
9,529 USD 13:47:33
9,528 USD 13:46:25
9,528 USD 13:45:56
9,531.5 USD 13:44:53
9,529 USD 13:43:25
9,533 USD 13:41:56
9,534.5 USD 13:40:02
9,533 USD 13:38:59
9,533.5 USD 13:37:37
9,533.5 USD 13:36:33
9,532 USD 13:34:50
9,541 USD 13:34:19
9,542.5 USD 13:32:59
9,547.5 USD 13:30:57
9,543 USD 13:28:53
9,545.5 USD 13:27:45
9,545.5 USD 13:27:33
9,542 USD 13:24:41
9,543.5 USD 13:23:42
9,544 USD 13:22:54
9,544 USD 13:22:36
9,546 USD 13:22:01
9,543.5 USD 13:21:14
9,543.5 USD 13:20:45
9,545 USD 13:18:08
9,545 USD 13:17:02
9,548 USD 13:16:06
9,548 USD 13:15:34
9,543 USD 13:13:38
9,543 USD 13:12:45
9,545 USD 13:11:22
9,546 USD 13:08:26
9,544 USD 13:07:20
9,544 USD 13:07:10
9,547 USD 13:06:43
9,548 USD 13:05:51
9,548 USD 13:05:24
9,549.5 USD 13:04:35
9,550 USD 13:03:04
9,545 USD 13:01:55
9,546 USD 13:00:04
9,546 USD 12:59:23
9,550 USD 12:56:34
9,550 USD 12:55:48
9,548 USD 12:54:40
9,548 USD 12:54:11
9,548.5 USD 12:53:20
9,548.5 USD 12:52:40
9,550 USD 12:50:13
9,552.5 USD 12:48:32
9,552.5 USD 12:47:46
9,552 USD 12:46:59
9,553 USD 12:45:17
9,555 USD 12:44:42
9,553.5 USD 12:44:04
9,556.5 USD 12:41:39
9,555 USD 12:40:06
9,559 USD 12:39:23
9,559 USD 12:38:28
9,552 USD 12:37:18
9,570.5 USD 12:36:40
9,574 USD 12:35:32
9,565 USD 12:34:32
9,565 USD 12:33:12
9,566.5 USD 12:32:01
9,566.5 USD 12:31:22
9,573 USD 12:28:59
9,573 USD 12:28:15
9,570.5 USD 12:27:20
9,571 USD 12:24:41
9,565 USD 12:23:09
9,562 USD 12:21:23
9,565 USD 12:20:36
9,565 USD 12:19:27
9,583.5 USD 12:18:08
9,578 USD 12:16:12
9,580.5 USD 12:14:45
9,580.5 USD 12:14:26
9,583 USD 12:13:34
9,585.5 USD 12:12:47
9,584.5 USD 12:12:18
9,584.5 USD 12:10:45
9,596 USD 12:08:51
9,596 USD 12:07:58
9,587 USD 12:07:06
9,588 USD 12:06:34
9,592 USD 12:04:46
9,587 USD 12:03:48
9,595.5 USD 12:02:04
9,596.5 USD 12:01:16
9,593.5 USD 12:00:03
9,592.5 USD 11:58:32
9,592.5 USD 11:56:48
9,586 USD 11:55:02
9,584.5 USD 11:53:47
9,584.5 USD 11:53:19
9,589 USD 11:52:17
9,586.5 USD 11:49:14
9,586.5 USD 11:48:20
9,582 USD 11:47:37
9,597.5 USD 11:46:53
9,597.5 USD 11:46:12
9,592.5 USD 11:45:02
9,595 USD 11:44:26
9,592.5 USD 11:43:36
9,597 USD 11:42:33
9,618.5 USD 11:40:46
9,621 USD 11:38:49
9,621 USD 11:37:36
9,627.5 USD 11:36:49
9,627.5 USD 11:36:37
9,632.5 USD 11:36:11
9,633 USD 11:34:54
9,629 USD 11:33:46
9,629 USD 11:32:01
9,631.5 USD 11:30:11
9,629 USD 11:28:50
9,630 USD 11:25:11
9,630 USD 11:24:58
9,630.5 USD 11:23:34
9,627 USD 11:17:36
9,628 USD 11:16:47
9,624 USD 11:15:13
9,621 USD 11:14:35
9,626 USD 11:12:56
9,632 USD 11:11:31
9,632 USD 11:10:59
9,624.5 USD 11:09:41
9,624.5 USD 11:09:16
9,625.5 USD 11:08:05
9,625.5 USD 11:06:48
9,634 USD 10:59:42
9,635.5 USD 10:58:27
9,635.5 USD 10:58:02
9,637.5 USD 10:57:15
9,637.5 USD 10:56:38
9,637 USD 10:54:38
9,640.5 USD 10:53:20
9,646.5 USD 10:52:24
9,645.5 USD 10:51:37
9,651 USD 10:49:38
9,653 USD 10:48:31
9,652.5 USD 10:47:40
9,654 USD 10:46:42
9,655 USD 10:45:24
9,654.5 USD 10:42:51
9,656 USD 10:41:24
9,659.5 USD 10:40:34
9,666.5 USD 10:39:05
9,663 USD 10:37:59
9,663 USD 10:37:42
9,662 USD 10:36:50
9,663.5 USD 10:35:58
9,670.5 USD 10:33:24
9,672 USD 10:32:50
9,669 USD 10:31:55
9,672 USD 10:31:16
9,668.5 USD 10:29:27
9,659 USD 10:28:04
9,667.5 USD 10:27:12
9,667.5 USD 10:26:50
9,659.5 USD 10:25:48
9,660 USD 10:23:01
9,652 USD 10:22:01
9,652 USD 10:21:49
9,649 USD 10:21:01
9,645 USD 10:16:52
9,645 USD 10:16:24
9,646 USD 10:15:20
9,649.5 USD 10:13:39
9,647 USD 10:12:40
9,648.5 USD 10:11:59
9,648.5 USD 10:11:36
9,653.5 USD 10:08:53
9,649 USD 10:07:55
9,648.5 USD 10:06:42
9,646 USD 10:06:00
9,646 USD 10:05:24
9,643.5 USD 10:03:58
9,643.5 USD 10:03:41
9,643.5 USD 10:02:51
9,647.5 USD 10:01:18
9,647.5 USD 10:00:03
9,646 USD 09:57:44
9,649.5 USD 09:56:45
9,649.5 USD 09:56:21
9,642 USD 09:54:49
9,637.5 USD 09:53:18
9,639.5 USD 09:52:16
9,639.5 USD 09:51:41
9,631.5 USD 09:51:22
9,635 USD 09:50:26
9,634.5 USD 09:49:13
9,635 USD 09:47:41
9,629 USD 09:46:28
9,630.5 USD 09:45:02
9,630.5 USD 09:44:42
9,628.5 USD 09:43:32
9,633.5 USD 09:42:08
9,635 USD 09:40:46
9,631.5 USD 09:39:50
9,633 USD 09:38:44
9,627.5 USD 09:36:29
9,629 USD 09:35:22
9,631.5 USD 09:34:22
9,635.5 USD 09:33:02
9,631.5 USD 09:32:06
9,631.5 USD 09:31:32
9,635.5 USD 09:30:22
9,634.5 USD 09:27:28
9,633.5 USD 09:26:44
9,638 USD 09:26:02
9,638 USD 09:25:23
9,637.5 USD 09:24:25
9,639.5 USD 09:22:53
9,641.5 USD 09:20:36
9,646 USD 09:19:45
9,644.5 USD 09:17:57
9,639.5 USD 09:17:05
9,640.5 USD 09:14:51
9,630.5 USD 09:13:40
9,640.5 USD 09:12:03
9,642.5 USD 09:10:57
9,641 USD 09:09:46
9,643.5 USD 09:08:02
9,641.5 USD 09:05:35
9,630 USD 09:03:09
9,630.5 USD 09:01:17
9,630.5 USD 09:00:46
9,632.5 USD 08:58:00
9,624.5 USD 08:56:33
9,627 USD 08:55:43
9,627 USD 08:55:35
9,618.5 USD 08:54:57
9,621.5 USD 08:53:34
9,618.5 USD 08:50:31
9,616.5 USD 08:49:36
9,617.5 USD 08:47:39
9,613.5 USD 08:46:19
9,613 USD 08:45:07
9,613 USD 08:44:38
9,625.5 USD 08:42:55
9,636.5 USD 08:41:00
9,613 USD 08:40:20
9,613.5 USD 08:38:53
9,617.5 USD 08:37:10
9,614.5 USD 08:36:06
9,614.5 USD 08:35:32
9,620.5 USD 08:34:41
9,623.5 USD 08:33:33
9,625.5 USD 08:31:23
9,623.5 USD 08:30:31
9,623.5 USD 08:29:52
9,621.5 USD 08:28:30
9,622.5 USD 08:25:58
9,621 USD 08:23:35
9,630.5 USD 08:20:03
9,628.5 USD 08:19:01
9,628.5 USD 08:18:38
9,629.5 USD 08:17:27
9,630.5 USD 08:15:57
9,632.5 USD 08:14:58
9,632.5 USD 08:14:24
9,632 USD 08:13:18
9,632 USD 08:12:41
9,630.5 USD 08:10:24
9,630.5 USD 08:09:30
9,629.5 USD 08:07:44
9,631.5 USD 08:05:40
9,631.5 USD 08:04:54
9,631 USD 08:02:58
9,630.5 USD 08:01:12
9,629.5 USD 07:59:26
9,630.5 USD 07:57:18
9,631 USD 07:56:20
9,630.5 USD 07:53:56
9,630 USD 07:52:58
9,628.5 USD 07:51:49
9,629.5 USD 07:46:10
9,633 USD 07:45:11
9,634.5 USD 07:43:52
9,635 USD 07:42:00
9,636.5 USD 07:40:50
9,635 USD 07:39:43
9,638.5 USD 07:36:58
9,633 USD 07:34:12
9,633 USD 07:33:47
9,634 USD 07:32:18
9,632 USD 07:28:21
9,630.5 USD 07:27:46
9,632 USD 07:24:28
9,631.5 USD 07:22:27
9,633.5 USD 07:20:51
9,633 USD 07:19:41
9,632 USD 07:17:22
9,629.5 USD 07:13:33
9,632.5 USD 07:10:16
9,631.5 USD 07:08:27
9,631 USD 07:06:25
9,630.5 USD 07:04:40
9,635.5 USD 07:03:37
9,632 USD 07:02:48
9,632 USD 07:02:32
9,628.5 USD 07:02:22
9,626.5 USD 07:02:03
9,626 USD 06:57:57
9,623.5 USD 06:56:59
9,626 USD 06:55:56
9,625.5 USD 06:54:52
9,624.5 USD 06:53:40
9,623.5 USD 06:53:26
9,633.5 USD 06:53:16
9,634.5 USD 06:52:28
9,630.5 USD 06:48:21
9,625.5 USD 06:47:46
9,619.5 USD 06:47:46
9,625.5 USD 06:47:46
9,625.5 USD 06:47:46
9,629.5 USD 06:47:46
9,619 USD 06:47:46
9,619 USD 06:47:46
9,625.5 USD 06:47:46
9,628.5 USD 06:47:46
9,619.5 USD 06:47:46
9,625.5 USD 06:47:46
9,626.5 USD 06:47:46
9,625.5 USD 06:47:46
9,629.5 USD 06:47:46
9,628.5 USD 06:47:46
9,629 USD 06:47:46
9,616 USD 06:47:43
9,612.5 USD 06:28:43
9,614 USD 06:27:52
9,609.5 USD 06:24:44
9,612.5 USD 06:23:21
9,612.5 USD 06:23:07
9,612 USD 06:22:25
9,614.5 USD 06:21:26
9,613.5 USD 06:19:45
9,614.5 USD 06:18:33
9,613.5 USD 06:17:11
9,613 USD 06:14:39
9,613 USD 06:14:16
9,615 USD 06:13:29
9,615.5 USD 06:12:32
9,615 USD 06:11:07
9,616.5 USD 06:09:54
9,615 USD 06:07:35
9,620 USD 06:06:55
9,618.5 USD 06:03:36
9,618.5 USD 06:03:01
9,616.5 USD 06:01:06
9,617.5 USD 05:58:29
9,616 USD 05:57:27
9,619.5 USD 05:55:49
9,625.5 USD 05:51:51
9,625 USD 05:50:52
9,628.5 USD 05:46:46
9,631.5 USD 05:45:51
9,631.5 USD 05:45:24
9,632 USD 05:44:50
9,627.5 USD 05:43:21
9,633.5 USD 05:41:30
9,635.5 USD 05:40:24
9,639.5 USD 05:39:20
9,644.5 USD 05:37:40
9,643 USD 05:34:43
9,634 USD 05:32:59
9,634 USD 05:32:05
9,641.5 USD 05:29:32
9,635.5 USD 05:28:22
9,643 USD 05:27:25
9,632.5 USD 05:26:36
9,632 USD 05:25:41
9,639.5 USD 05:23:16
9,644 USD 05:22:19
9,645.5 USD 05:20:37
9,638.5 USD 05:19:39
9,639 USD 05:18:40
9,637.5 USD 05:17:42
9,629.5 USD 05:16:59
9,628.5 USD 05:14:57
9,630 USD 05:11:41
9,628 USD 05:10:46
9,630.5 USD 05:10:02
9,628.5 USD 05:08:55
9,635.5 USD 05:03:46
9,638.5 USD 05:02:51
9,638.5 USD 05:02:26
9,637.5 USD 04:58:32
9,644.5 USD 04:57:28
9,643.5 USD 04:56:52
9,644.5 USD 04:56:16
9,636.5 USD 04:53:41
9,638.5 USD 04:52:31
9,636.5 USD 04:51:01
9,644 USD 04:49:51
9,644.5 USD 04:47:51
9,641.5 USD 04:46:47
9,634 USD 04:46:06
9,633.5 USD 04:44:58
9,635.5 USD 04:42:34
9,637 USD 04:42:01
9,634.5 USD 04:40:48
9,632.5 USD 04:39:28
9,636.5 USD 04:37:48
9,635.5 USD 04:36:44
9,634.5 USD 04:31:58
9,631 USD 04:29:31
9,632.5 USD 04:28:31
9,635.5 USD 04:27:34
9,634.5 USD 04:26:41
9,635.5 USD 04:26:11
9,636.5 USD 04:25:09
9,634.5 USD 04:23:36
9,636.5 USD 04:22:44
9,637.5 USD 04:22:05
9,636.5 USD 04:21:00
9,635.5 USD 04:19:49
9,632.5 USD 04:16:48
9,631.5 USD 04:15:20
9,632.5 USD 04:13:55
9,630.5 USD 04:12:06
9,630 USD 04:11:02
9,635 USD 04:10:03
9,636.5 USD 04:08:15
9,636.5 USD 04:07:33
9,640.5 USD 04:06:35
9,638.5 USD 04:05:37
9,638.5 USD 04:04:43
9,640.5 USD 04:03:29
9,640 USD 04:02:33
9,638.5 USD 04:00:22
9,638.5 USD 03:59:19
9,634.5 USD 03:58:13
9,634.5 USD 03:57:21
9,636.5 USD 03:54:29
9,637.5 USD 03:53:03
9,636.5 USD 03:50:16
9,637.5 USD 03:48:46
9,638.5 USD 03:47:02
9,640.5 USD 03:44:51
9,638.5 USD 03:43:42
9,640.5 USD 03:42:39
9,638 USD 03:40:57
9,636.5 USD 03:39:50
9,637 USD 03:38:59
9,643.5 USD 03:38:00
9,648.5 USD 03:35:41

Aluminum

  • Last : 2,384
  • High : 2,431
  • Low : 2,384
  • Max Fluctuation : 12.5
  • Max Fluctuation % : 1.43%
  • Open : 2,407
  • Time : 18:52:39
  • Yesterday : 2,410
  • Change % : 1.09%
  • Change : 26
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
2,384 USD 18:52:39
2,385 USD 18:51:49
2,386 USD 18:51:46
2,385 USD 18:50:36
2,385 USD 18:50:28
2,386 USD 18:49:36
2,385.5 USD 18:49:30
2,386 USD 18:49:24
2,385.5 USD 18:49:06
2,387 USD 18:48:41
2,385 USD 18:48:08
2,387 USD 18:48:02
2,385 USD 18:47:44
2,387 USD 18:47:22
2,386 USD 18:47:09
2,387 USD 18:44:07
2,387 USD 18:43:23
2,388.5 USD 18:43:16
2,387 USD 18:42:21
2,388.5 USD 18:42:17
2,387 USD 18:41:09
2,389.5 USD 18:41:02
2,388.5 USD 18:40:39
2,390 USD 18:40:32
2,388.5 USD 18:39:36
2,389 USD 18:39:33
2,388.5 USD 18:39:23
2,389.5 USD 18:39:00
2,388.5 USD 18:38:51
2,390 USD 18:38:45
2,389.5 USD 18:38:35
2,388.5 USD 18:38:23
2,389.5 USD 18:38:00
2,389.5 USD 18:37:49
2,389 USD 18:36:45
2,390 USD 18:35:52
2,389.5 USD 18:34:07
2,390 USD 18:34:01
2,389.5 USD 18:32:49
2,391 USD 18:32:47
2,390 USD 18:31:45
2,390.5 USD 18:31:24
2,390 USD 18:30:57
2,391 USD 18:30:39
2,390.5 USD 18:30:27
2,391 USD 18:30:08
2,390.5 USD 18:30:02
2,391 USD 18:29:09
2,392 USD 18:29:02
2,391 USD 18:28:24
2,390.5 USD 18:27:53
2,392 USD 18:27:47
2,390.5 USD 18:27:28
2,390 USD 18:27:24
2,390.5 USD 18:27:22
2,392 USD 18:26:11
2,390.5 USD 18:25:27
2,389 USD 18:25:26
2,390 USD 18:25:22
2,390.5 USD 18:25:11
2,390 USD 18:24:23
2,389 USD 18:24:15
2,388.5 USD 18:24:08
2,389 USD 18:24:07
2,390 USD 18:23:56
2,389 USD 18:23:17
2,388.5 USD 18:23:15
2,389 USD 18:23:05
2,390 USD 18:22:58
2,388 USD 18:22:55
2,390 USD 18:22:02
2,388.5 USD 18:20:31
2,388 USD 18:19:42
2,387 USD 18:18:55
2,389 USD 18:18:49
2,388.5 USD 18:18:29
2,389 USD 18:18:25
2,388.5 USD 18:16:57
2,389 USD 18:16:16
2,388 USD 18:16:10
2,389 USD 18:14:28
2,389 USD 18:14:23
2,388 USD 18:13:25
2,389 USD 18:13:18
2,388 USD 18:12:36
2,389 USD 18:12:25
2,389.5 USD 18:12:22
2,389 USD 18:11:10
2,388 USD 18:11:03
2,389 USD 18:10:27
2,389.5 USD 18:09:16
2,388 USD 18:07:50
2,389 USD 18:07:47
2,388 USD 18:06:11
2,389 USD 18:05:26
2,390 USD 18:05:24
2,389 USD 18:04:21
2,390 USD 18:04:02
2,392 USD 18:03:57
2,390 USD 18:03:33
2,392.5 USD 18:03:26
2,390 USD 18:02:27
2,392 USD 18:01:54
2,392 USD 18:01:16
2,392.5 USD 18:01:03
2,392 USD 18:00:52
2,391 USD 18:00:38
2,393 USD 18:00:30
2,391 USD 18:00:17
2,390.5 USD 18:00:11
2,391 USD 17:59:54
2,392 USD 17:59:23
2,393 USD 17:59:17
2,392 USD 17:59:06
2,393 USD 17:58:52
2,392 USD 17:58:35
2,393 USD 17:58:16
2,392.5 USD 17:58:13
2,393 USD 17:57:35
2,392.5 USD 17:57:31
2,393 USD 17:57:05
2,392 USD 17:56:47
2,393 USD 17:56:41
2,392.5 USD 17:56:17
2,393 USD 17:56:09
2,392.5 USD 17:55:54
2,392 USD 17:55:40
2,393 USD 17:55:37
2,392 USD 17:54:55
2,391.5 USD 17:54:48
2,392 USD 17:54:32
2,393 USD 17:54:26
2,391.5 USD 17:53:33
2,393 USD 17:53:22
2,391.5 USD 17:53:16
2,393.5 USD 17:53:11
2,393 USD 17:53:00
2,393.5 USD 17:52:58
2,393 USD 17:51:58
2,394 USD 17:51:56
2,393 USD 17:51:31
2,393.5 USD 17:50:33
2,394 USD 17:49:25
2,393.5 USD 17:49:17
2,394 USD 17:48:53
2,394.5 USD 17:48:51
2,394 USD 17:48:15
2,393.5 USD 17:48:08
2,394 USD 17:48:05
2,393.5 USD 17:47:55
2,394 USD 17:47:36
2,394 USD 17:47:36
2,393.5 USD 17:47:20
2,394.5 USD 17:46:11
2,394 USD 17:45:06
2,393 USD 17:44:13
2,391.5 USD 17:43:59
2,392 USD 17:43:20
2,394 USD 17:43:13
2,392 USD 17:43:09
2,394 USD 17:42:57
2,392.5 USD 17:41:42
2,391.5 USD 17:40:58
2,394 USD 17:40:37
2,393.5 USD 17:40:30
2,394 USD 17:39:51
2,393.5 USD 17:39:41
2,394 USD 17:39:01
2,393.5 USD 17:38:51
2,394 USD 17:38:41
2,394 USD 17:37:51
2,393 USD 17:37:44
2,394 USD 17:37:10
2,393.5 USD 17:37:06
2,394 USD 17:36:38
2,394 USD 17:36:33
2,393 USD 17:36:16
2,394 USD 17:35:56
2,393 USD 17:35:17
2,394 USD 17:34:02
2,393 USD 17:33:24
2,393.5 USD 17:33:09
2,393 USD 17:31:14
2,391.5 USD 17:31:10
2,393 USD 17:30:43
2,393.5 USD 17:30:32
2,393 USD 17:30:11
2,391.5 USD 17:30:07
2,393 USD 17:29:52
2,392 USD 17:29:36
2,391.5 USD 17:29:27
2,390.5 USD 17:29:26
2,391.5 USD 17:29:21
2,393 USD 17:28:51
2,391.5 USD 17:28:06
2,390 USD 17:28:03
2,390.5 USD 17:27:55
2,391.5 USD 17:27:45
2,390.5 USD 17:27:09
2,389.5 USD 17:27:03
2,390.5 USD 17:26:43
2,389.5 USD 17:26:38
2,390 USD 17:25:50
2,389.5 USD 17:25:23
2,391 USD 17:25:21
2,389.5 USD 17:24:23
2,390.5 USD 17:24:11
2,389.5 USD 17:24:01
2,391 USD 17:23:38
2,389.5 USD 17:23:23
2,391 USD 17:23:09
2,389.5 USD 17:22:53
2,391 USD 17:21:54
2,391 USD 17:21:53
2,390.5 USD 17:20:57
2,391 USD 17:20:36
2,390.5 USD 17:20:27
2,391 USD 17:20:09
2,390 USD 17:20:03
2,391 USD 17:19:09
2,390 USD 17:18:58
2,391 USD 17:18:07
2,390.5 USD 17:17:58
2,391 USD 17:17:57
2,390 USD 17:17:34
2,391 USD 17:17:26
2,390 USD 17:16:18
2,390.5 USD 17:16:10
2,390 USD 17:16:06
2,390.5 USD 17:15:37
2,391.5 USD 17:15:33
2,390.5 USD 17:14:32
2,390 USD 17:14:23
2,390.5 USD 17:14:08
2,390 USD 17:13:55
2,393 USD 17:13:51
2,390 USD 17:13:29
2,391.5 USD 17:12:14
2,391.5 USD 17:12:08
2,393.5 USD 17:12:08
2,393 USD 17:11:38
2,393.5 USD 17:11:34
2,393 USD 17:11:07
2,398 USD 17:10:09
2,398 USD 17:10:06
2,393.5 USD 17:09:09
2,393 USD 17:08:59
2,393.5 USD 17:08:45
2,393 USD 17:07:57
2,392.5 USD 17:07:27
2,393 USD 17:07:08
2,392.5 USD 17:06:50
2,393 USD 17:06:29
2,393.5 USD 17:06:26
2,393 USD 17:05:29
2,394 USD 17:05:27
2,393 USD 17:05:22
2,395 USD 17:05:13
2,393 USD 17:05:06
2,393.5 USD 17:04:57
2,393 USD 17:04:43
2,393.5 USD 17:04:35
2,396 USD 17:04:29
2,393.5 USD 17:04:24
2,394 USD 17:04:06
2,396 USD 17:04:00
2,394 USD 17:03:32
2,395 USD 17:02:46
2,396 USD 16:59:03
2,396 USD 16:58:54
2,395 USD 16:58:19
2,398 USD 16:58:17
2,395 USD 16:58:13
2,396 USD 16:57:49
2,398 USD 16:57:44
2,396 USD 16:57:18
2,397 USD 16:56:46
2,398 USD 16:56:44
2,397 USD 16:56:33
2,398 USD 16:56:16
2,397 USD 16:56:06
2,398 USD 16:56:04
2,397 USD 16:55:56
2,398 USD 16:55:32
2,397 USD 16:55:07
2,398 USD 16:53:45
2,395 USD 16:53:40
2,398 USD 16:52:50
2,396 USD 16:52:44
2,398 USD 16:52:19
2,397 USD 16:52:13
2,398 USD 16:52:01
2,395 USD 16:51:17
2,395 USD 16:51:12
2,396 USD 16:51:06
2,395 USD 16:50:56
2,396 USD 16:50:27
2,394.5 USD 16:50:22
2,396 USD 16:50:07
2,397 USD 16:49:06
2,395 USD 16:47:56
2,393.5 USD 16:47:52
2,394.5 USD 16:46:53
2,393 USD 16:46:47
2,394 USD 16:46:12
2,393 USD 16:46:06
2,393.5 USD 16:45:22
2,394 USD 16:45:13
2,393.5 USD 16:44:35
2,393 USD 16:44:10
2,394.5 USD 16:44:06
2,393 USD 16:43:27
2,394 USD 16:43:00
2,395 USD 16:42:53
2,394 USD 16:42:42
2,394.5 USD 16:41:25
2,395 USD 16:41:19
2,394.5 USD 16:41:08
2,395 USD 16:40:38
2,396 USD 16:40:31
2,395 USD 16:39:36
2,398 USD 16:39:33
2,395 USD 16:39:26
2,396 USD 16:38:53
2,397 USD 16:38:42
2,396 USD 16:38:27
2,399 USD 16:38:23
2,396 USD 16:38:06
2,397 USD 16:37:58
2,399 USD 16:37:57
2,397 USD 16:37:52
2,398 USD 16:37:18
2,397 USD 16:37:06
2,398 USD 16:36:53
2,399 USD 16:36:48
2,399.5 USD 16:36:40
2,399 USD 16:35:42
2,398 USD 16:35:33
2,399 USD 16:35:21
2,399 USD 16:35:20
2,399.5 USD 16:34:31
2,396 USD 16:34:23
2,399.5 USD 16:34:23
2,399 USD 16:34:07
2,399.5 USD 16:33:57
2,398 USD 16:33:44
2,399 USD 16:33:38
2,398 USD 16:32:57
2,396 USD 16:32:47
2,397 USD 16:32:44
2,396 USD 16:32:35
2,399 USD 16:31:42
2,396 USD 16:30:56
2,397 USD 16:30:37
2,396 USD 16:30:24
2,397 USD 16:27:49
2,396 USD 16:27:41
2,396.5 USD 16:27:37
2,396 USD 16:27:34
2,397 USD 16:27:30
2,396.5 USD 16:27:27
2,397 USD 16:27:21
2,396.5 USD 16:27:12
2,396 USD 16:26:31
2,396.5 USD 16:25:39
2,396 USD 16:25:31
2,396.5 USD 16:24:40
2,397 USD 16:24:37
2,396.5 USD 16:24:24
2,396 USD 16:23:37
2,396 USD 16:23:21
2,397 USD 16:23:10
2,397 USD 16:22:39
2,396 USD 16:22:31
2,397 USD 16:22:23
2,396 USD 16:21:24
2,397 USD 16:20:24
2,396 USD 16:19:32
2,396.5 USD 16:19:24
2,396 USD 16:18:21
2,396.5 USD 16:18:15
2,396 USD 16:17:38
2,396 USD 16:17:18
2,396.5 USD 16:15:46
2,396 USD 16:12:45
2,397 USD 16:09:24
2,398 USD 16:09:12
2,397 USD 16:08:35
2,398 USD 16:07:20
2,398.5 USD 16:07:18
2,398 USD 16:05:53
2,398.5 USD 16:05:25
2,398 USD 16:04:51
2,398.5 USD 16:04:14
2,397 USD 16:03:04
2,395.5 USD 16:02:57
2,397 USD 16:01:57
2,395.5 USD 16:00:54
2,402.5 USD 16:00:42
2,395.5 USD 15:58:53
2,396 USD 15:58:50
2,395.5 USD 15:58:13
2,396 USD 15:58:05
2,395.5 USD 15:57:54
2,396 USD 15:57:06
2,395 USD 15:56:56
2,396 USD 15:55:35
2,395 USD 15:55:23
2,396 USD 15:54:58
2,395 USD 15:54:19
2,397 USD 15:54:17
2,395 USD 15:53:54
2,396 USD 15:53:28
2,396.5 USD 15:53:26
2,396 USD 15:53:05
2,396.5 USD 15:52:55
2,396 USD 15:52:51
2,397 USD 15:51:53
2,395 USD 15:51:47
2,397 USD 15:51:47
2,396.5 USD 15:50:58
2,395 USD 15:50:39
2,396.5 USD 15:50:27
2,395 USD 15:48:24
2,394.5 USD 15:48:20
2,395 USD 15:47:26
2,394.5 USD 15:46:21
2,393.5 USD 15:46:06
2,394.5 USD 15:45:05
2,393 USD 15:44:58
2,394.5 USD 15:44:18
2,393.5 USD 15:43:34
2,393 USD 15:43:32
2,393.5 USD 15:42:54
2,393 USD 15:42:48
2,394 USD 15:42:38
2,393 USD 15:41:17
2,394 USD 15:40:19
2,394 USD 15:40:19
2,393 USD 15:39:57
2,392.5 USD 15:39:53
2,393 USD 15:39:34
2,394 USD 15:38:08
2,392.5 USD 15:38:00
2,394 USD 15:37:58
2,392.5 USD 15:37:29
2,392 USD 15:37:20
2,392.5 USD 15:37:16
2,394 USD 15:36:42
2,393 USD 15:36:42
2,392.5 USD 15:36:31
2,394 USD 15:35:58
2,396 USD 15:35:57
2,392 USD 15:34:52
2,393 USD 15:34:09
2,397 USD 15:33:53
2,396 USD 15:32:18
2,400.5 USD 15:32:14
2,396 USD 15:31:56
2,397 USD 15:31:46
2,400.5 USD 15:31:39
2,396 USD 15:31:32
2,397 USD 15:31:03
2,398 USD 15:29:56
2,400 USD 15:29:53
2,398 USD 15:29:44
2,400.5 USD 15:28:35
2,400.5 USD 15:28:31
2,400 USD 15:27:57
2,400.5 USD 15:27:52
2,400 USD 15:27:15
2,401.5 USD 15:27:11
2,400 USD 15:26:57
2,400.5 USD 15:26:05
2,401.5 USD 15:25:59
2,400.5 USD 15:25:38
2,401.5 USD 15:24:55
2,401 USD 15:24:48
2,401.5 USD 15:23:47
2,400.5 USD 15:23:45
2,401.5 USD 15:23:15
2,401 USD 15:23:09
2,400.5 USD 15:23:05
2,401 USD 15:21:48
2,401 USD 15:21:38
2,400.5 USD 15:20:57
2,401 USD 15:20:45
2,400.5 USD 15:20:28
2,401 USD 15:19:26
2,400 USD 15:19:21
2,401 USD 15:18:22
2,400 USD 15:18:16
2,401 USD 15:18:10
2,400 USD 15:17:38
2,402 USD 15:17:33
2,400 USD 15:17:14
2,401 USD 15:17:06
2,402.5 USD 15:17:00
2,401 USD 15:15:51
2,402 USD 15:15:27
2,402.5 USD 15:15:11
2,403 USD 15:15:00
2,402.5 USD 15:13:56
2,403 USD 15:12:45
2,403.5 USD 15:12:42
2,403 USD 15:11:39
2,402 USD 15:11:37
2,403 USD 15:11:28
2,403.5 USD 15:11:14
2,403 USD 15:10:54
2,403.5 USD 15:10:24
2,400.5 USD 15:10:22
2,402 USD 15:10:10
2,403.5 USD 15:09:57
2,402 USD 15:09:20
2,401 USD 15:09:15
2,402 USD 15:08:49
2,401.5 USD 15:07:59
2,400.5 USD 15:07:48
2,401.5 USD 15:07:38
2,400.5 USD 15:07:28
2,402 USD 15:07:25
2,400.5 USD 15:06:55
2,402 USD 15:06:52
2,401 USD 15:06:36
2,400.5 USD 15:06:20
2,401 USD 15:05:55
2,402 USD 15:05:51
2,401 USD 15:05:31
2,402 USD 15:05:20
2,401 USD 15:05:06
2,402 USD 15:03:38
2,401 USD 15:03:36
2,402 USD 15:02:40
2,400 USD 15:02:34
2,402 USD 15:02:06
2,401 USD 15:01:07
2,400 USD 15:00:24
2,400.5 USD 15:00:21
2,400 USD 14:59:06
2,400 USD 14:58:52
2,400.5 USD 14:58:13
2,401 USD 14:58:08
2,400.5 USD 14:57:35
2,400 USD 14:56:54
2,401 USD 14:55:47
2,400.5 USD 14:55:43
2,401 USD 14:54:34
2,400.5 USD 14:53:48
2,401 USD 14:53:38
2,400.5 USD 14:53:23
2,401 USD 14:53:17
2,401.5 USD 14:53:07
2,401 USD 14:52:10
2,401.5 USD 14:52:07
2,401 USD 14:51:17
2,401.5 USD 14:50:24
2,401 USD 14:50:19
2,401.5 USD 14:49:38
2,402 USD 14:49:32
2,401 USD 14:48:06
2,402 USD 14:47:34
2,401.5 USD 14:47:29
2,402 USD 14:45:49
2,401.5 USD 14:45:42
2,402 USD 14:45:35
2,401.5 USD 14:44:56
2,402.5 USD 14:44:53
2,402 USD 14:44:00
2,401.5 USD 14:43:57
2,402 USD 14:42:56
2,402.5 USD 14:42:08
2,401.5 USD 14:41:48
2,402 USD 14:41:43
2,401.5 USD 14:39:51
2,402 USD 14:38:49
2,403 USD 14:38:46
2,402 USD 14:38:20
2,403 USD 14:38:15
2,402 USD 14:37:56
2,403 USD 14:36:53
2,401.5 USD 14:36:47
2,403 USD 14:36:10
2,402 USD 14:36:00
2,403 USD 14:35:49
2,403.5 USD 14:35:43
2,403 USD 14:35:38
2,402 USD 14:34:49
2,403 USD 14:34:47
2,402 USD 14:34:43
2,401.5 USD 14:34:16
2,403 USD 14:34:09
2,404.5 USD 14:34:07
2,403.5 USD 14:33:52
2,401.5 USD 14:33:46
2,403.5 USD 14:33:06
2,403 USD 14:31:23
2,403.5 USD 14:31:18
2,403 USD 14:30:46
2,403.5 USD 14:30:31
2,403 USD 14:30:25
2,403.5 USD 14:30:10
2,404.5 USD 14:29:59
2,403.5 USD 14:29:25
2,404.5 USD 14:29:15
2,405 USD 14:29:11
2,404.5 USD 14:28:12
2,406 USD 14:28:09
2,404.5 USD 14:27:45
2,405 USD 14:27:24
2,404.5 USD 14:27:15
2,405 USD 14:26:48
2,406 USD 14:26:45
2,405 USD 14:26:40
2,406 USD 14:26:24
2,405 USD 14:25:22
2,406 USD 14:22:35
2,405.5 USD 14:22:30
2,406 USD 14:21:25
2,405.5 USD 14:19:50
2,404.5 USD 14:16:23
2,404 USD 14:16:18
2,404.5 USD 14:15:07
2,404 USD 14:15:02
2,404.5 USD 14:13:57
2,404 USD 14:13:47
2,405 USD 14:13:44
2,404 USD 14:12:32
2,405 USD 14:11:48
2,405 USD 14:11:35
2,409 USD 14:11:28
2,406 USD 14:11:19
2,405 USD 14:11:08
2,406.5 USD 14:10:54
2,405 USD 14:10:37
2,408 USD 14:10:33
2,405 USD 14:09:30
2,406 USD 14:08:45
2,406.5 USD 14:08:16
2,408 USD 14:06:20
2,409 USD 14:06:13
2,408 USD 14:05:48
2,408.5 USD 14:05:41
2,408 USD 14:04:53
2,409 USD 14:04:50
2,408 USD 14:04:46
2,409 USD 14:04:39
2,408 USD 14:04:31
2,408.5 USD 14:03:19
2,408.5 USD 14:03:13
2,409 USD 14:02:44
2,408 USD 14:02:43
2,409 USD 14:02:29
2,408.5 USD 14:01:05
2,408 USD 14:00:33
2,409.5 USD 14:00:30
2,408 USD 14:00:11
2,408.5 USD 13:59:16
2,409 USD 13:59:12
2,408.5 USD 13:59:00
2,409 USD 13:58:32
2,409 USD 13:57:54
2,409.5 USD 13:57:20
2,409 USD 13:55:08
2,408.5 USD 13:55:00
2,409 USD 13:54:10
2,409.5 USD 13:54:05
2,409 USD 13:53:02
2,408.5 USD 13:52:50
2,409 USD 13:52:46
2,409 USD 13:52:38
2,408.5 USD 13:52:13
2,409 USD 13:52:08
2,408.5 USD 13:51:38
2,409.5 USD 13:51:16
2,408.5 USD 13:51:11
2,409.5 USD 13:50:22
2,408 USD 13:49:41
2,409 USD 13:49:09
2,410 USD 13:48:50
2,409 USD 13:47:39
2,410.5 USD 13:47:36
2,409 USD 13:47:32
2,410 USD 13:47:19
2,409 USD 13:46:30
2,409 USD 13:46:29
2,410 USD 13:46:09
2,409 USD 13:46:01
2,410 USD 13:45:25
2,410.5 USD 13:45:01
2,410 USD 13:44:57
2,410.5 USD 13:44:26
2,410 USD 13:44:11
2,409 USD 13:43:38
2,410 USD 13:43:31
2,409 USD 13:43:12
2,410 USD 13:42:10
2,410.5 USD 13:42:04
2,410.5 USD 13:41:22
2,410 USD 13:40:13
2,411 USD 13:40:08
2,410 USD 13:40:08
2,411 USD 13:39:15
2,410.5 USD 13:37:06
2,411 USD 13:35:03
2,412 USD 13:34:54
2,411 USD 13:34:33
2,411.5 USD 13:34:21
2,411 USD 13:33:03
2,411 USD 13:32:51
2,412 USD 13:32:10
2,411 USD 13:32:02
2,412 USD 13:31:19
2,411.5 USD 13:31:13
2,411 USD 13:30:50
2,411.5 USD 13:30:16
2,411 USD 13:28:22
2,412 USD 13:27:49
2,413 USD 13:27:48
2,412 USD 13:27:41
2,412.5 USD 13:27:36
2,412 USD 13:27:14
2,413 USD 13:26:29
2,412 USD 13:26:25
2,413 USD 13:26:24
2,412.5 USD 13:26:05
2,413 USD 13:25:59
2,412.5 USD 13:25:39
2,412 USD 13:24:47
2,413.5 USD 13:24:43
2,412 USD 13:24:05
2,413.5 USD 13:23:46
2,413 USD 13:23:44
2,413.5 USD 13:22:58
2,412 USD 13:22:56
2,413.5 USD 13:22:53
2,413 USD 13:22:43
2,412 USD 13:22:38
2,413 USD 13:21:49
2,412 USD 13:21:20
2,410 USD 13:21:17
2,412 USD 13:20:59
2,410 USD 13:20:53
2,412 USD 13:19:07
2,410.5 USD 13:19:00
2,412 USD 13:18:59
2,410 USD 13:18:25
2,410.5 USD 13:18:17
2,410 USD 13:17:07
2,410 USD 13:16:52
2,410.5 USD 13:16:17
2,411 USD 13:16:10
2,410.5 USD 13:15:49
2,410 USD 13:15:39
2,410 USD 13:14:39
2,410 USD 13:14:39
2,411 USD 13:13:34
2,410 USD 13:11:33
2,411 USD 13:11:27
2,410 USD 13:09:29
2,411 USD 13:08:34
2,410 USD 13:08:32
2,410 USD 13:07:32
2,410.5 USD 13:07:23
2,410 USD 13:07:19
2,410.5 USD 13:07:13
2,410 USD 13:06:48
2,411 USD 13:06:46
2,410 USD 13:05:54
2,410 USD 13:05:28
2,410.5 USD 13:04:44
2,410.5 USD 13:04:11
2,411 USD 13:03:14
2,411 USD 13:03:12
2,410 USD 13:02:05
2,410.5 USD 13:01:01
2,411 USD 13:00:15
2,412 USD 13:00:09
2,411 USD 12:59:34
2,411 USD 12:58:40
2,412 USD 12:58:23
2,412 USD 12:57:42
2,412 USD 12:57:36
2,411 USD 12:57:36
2,411 USD 12:57:27
2,412 USD 12:57:20
2,411 USD 12:57:00
2,412 USD 12:56:51
2,411.5 USD 12:56:41
2,411 USD 12:56:38
2,412 USD 12:56:26
2,411 USD 12:56:09
2,412 USD 12:55:58
2,411.5 USD 12:55:55
2,412 USD 12:55:25
2,411 USD 12:54:51
2,412 USD 12:54:44
2,411 USD 12:54:22
2,411 USD 12:54:12
2,411.5 USD 12:53:31
2,411 USD 12:53:28
2,411.5 USD 12:52:56
2,411 USD 12:52:48
2,412 USD 12:51:34
2,411 USD 12:50:38
2,413 USD 12:50:24
2,411 USD 12:49:58
2,413 USD 12:49:47
2,412 USD 12:49:34
2,411 USD 12:49:19
2,412 USD 12:47:39
2,413 USD 12:44:56
2,414 USD 12:44:47
2,413 USD 12:44:18
2,414 USD 12:44:13
2,413 USD 12:42:57
2,414.5 USD 12:42:42
2,413 USD 12:41:47
2,414.5 USD 12:41:42
2,413 USD 12:41:25
2,414 USD 12:40:12
2,414.5 USD 12:39:34
2,415 USD 12:39:31
2,414.5 USD 12:39:09
2,416 USD 12:38:38
2,414.5 USD 12:38:05
2,415 USD 12:37:31
2,416.5 USD 12:37:27
2,415 USD 12:36:49
2,417 USD 12:36:46
2,415 USD 12:36:24
2,416 USD 12:36:11
2,416.5 USD 12:35:43
2,416 USD 12:35:06
2,417 USD 12:34:31
2,416.5 USD 12:34:12
2,418 USD 12:33:22
2,416.5 USD 12:33:11
2,417 USD 12:32:39
2,416.5 USD 12:32:13
2,418.5 USD 12:32:09
2,416.5 USD 12:31:38
2,418.5 USD 12:31:31
2,416.5 USD 12:30:57
2,418 USD 12:29:37
2,418.5 USD 12:29:19
2,419 USD 12:29:08
2,418.5 USD 12:27:48
2,419 USD 12:26:48
2,420 USD 12:26:34
2,419 USD 12:24:58
2,421 USD 12:24:50
2,419 USD 12:23:34
2,420 USD 12:20:53
2,419 USD 12:20:46
2,420 USD 12:19:37
2,419 USD 12:19:33
2,420 USD 12:18:20
2,419 USD 12:18:13
2,420 USD 12:18:07
2,419 USD 12:17:13
2,420.5 USD 12:16:45
2,422.5 USD 12:16:32
2,420.5 USD 12:16:12
2,419 USD 12:14:57
2,421 USD 12:14:53
2,420 USD 12:14:35
2,421 USD 12:14:31
2,420 USD 12:13:43
2,422.5 USD 12:13:08
2,421 USD 12:12:54
2,419 USD 12:12:51
2,421 USD 12:12:26
2,419 USD 12:12:22
2,421 USD 12:11:15
2,413 USD 12:11:04
2,421 USD 12:10:56
2,421 USD 12:10:33
2,420 USD 12:10:22
2,421 USD 12:09:32
2,419 USD 12:08:14
2,419 USD 12:08:11
2,420 USD 12:08:09
2,421 USD 12:07:07
2,417 USD 12:06:42
2,420 USD 12:05:52
2,421 USD 12:05:15
2,416 USD 12:04:56
2,420 USD 12:04:05
2,416 USD 12:03:58
2,420 USD 12:03:28
2,418 USD 12:02:51
2,417 USD 12:02:17
2,417 USD 12:01:25
2,416 USD 12:00:12
2,416 USD 11:59:10
2,415.5 USD 11:58:41
2,417 USD 11:57:15
2,416 USD 11:57:03
2,415 USD 11:56:58
2,416 USD 11:55:12
2,413 USD 11:55:11
2,415.5 USD 11:54:03
2,415 USD 11:53:54
2,413 USD 11:53:50
2,415 USD 11:53:24
2,413 USD 11:53:07
2,415 USD 11:52:53
2,413 USD 11:49:28
2,412 USD 11:49:21
2,413 USD 11:47:55
2,412 USD 11:47:44
2,413 USD 11:47:39
2,412 USD 11:46:21
2,413 USD 11:44:35
2,413 USD 11:43:39
2,412 USD 11:42:46
2,413 USD 11:42:38
2,412 USD 11:42:28
2,413 USD 11:41:02
2,413.5 USD 11:40:54
2,412 USD 11:40:11
2,413 USD 11:39:50
2,412 USD 11:39:37
2,413 USD 11:39:00
2,415.5 USD 11:38:52
2,413 USD 11:38:28
2,413.5 USD 11:37:46
2,416.5 USD 11:37:40
2,413.5 USD 11:37:26
2,415.5 USD 11:36:54
2,417.5 USD 11:36:51
2,415.5 USD 11:36:47
2,418 USD 11:36:41
2,415.5 USD 11:36:35
2,416.5 USD 11:36:22
2,418 USD 11:36:15
2,416.5 USD 11:35:27
2,417.5 USD 11:34:35
2,418 USD 11:34:19
2,417.5 USD 11:34:13
2,417 USD 11:33:57
2,418 USD 11:32:20
2,417 USD 11:32:12
2,418 USD 11:31:05
2,419 USD 11:30:36
2,416.5 USD 11:30:24
2,419 USD 11:30:17
2,417 USD 11:29:03
2,416.5 USD 11:28:55
2,417 USD 11:28:11
2,416 USD 11:28:02
2,417 USD 11:27:09
2,416.5 USD 11:25:39
2,416 USD 11:23:42
2,416 USD 11:23:25
2,415.5 USD 11:23:09
2,415 USD 11:22:37
2,416 USD 11:22:09
2,415.5 USD 11:21:53
2,416 USD 11:21:52
2,415.5 USD 11:20:47
2,416 USD 11:19:39
2,416 USD 11:18:58
2,415 USD 11:18:47
2,416 USD 11:18:38
2,415.5 USD 11:18:31
2,415 USD 11:18:07
2,415.5 USD 11:18:00
2,415 USD 11:16:57
2,416.5 USD 11:16:54
2,415 USD 11:16:49
2,416 USD 11:15:36
2,415 USD 11:15:27
2,417 USD 11:14:56
2,416.5 USD 11:14:45
2,415 USD 11:14:39
2,417 USD 11:14:36
2,416 USD 11:14:01
2,416.5 USD 11:12:36
2,416 USD 11:12:08
2,415 USD 11:12:00
2,416 USD 11:11:41
2,416 USD 11:11:39
2,415 USD 11:11:18
2,416 USD 11:11:08
2,416 USD 11:10:30
2,419.5 USD 11:10:00
2,416 USD 11:09:49
2,418 USD 11:09:45
2,416 USD 11:09:30
2,420 USD 11:09:20
2,416 USD 11:08:13
2,416 USD 11:08:11
2,419 USD 11:08:10
2,417.5 USD 11:07:13
2,418 USD 11:07:00
2,421 USD 11:06:54
2,418 USD 11:06:28
2,420 USD 11:06:12
2,421 USD 11:05:56
2,419 USD 11:04:14
2,421 USD 11:03:05
2,420 USD 11:02:52
2,421 USD 11:02:08
2,422 USD 11:01:59
2,421.5 USD 11:00:00
2,422 USD 10:59:52
2,421.5 USD 10:59:45
2,422 USD 10:59:45
2,421.5 USD 10:59:34
2,422 USD 10:58:47
2,420 USD 10:58:32
2,422 USD 10:58:10
2,419.5 USD 10:58:06
2,422 USD 10:57:42
2,421.5 USD 10:57:20
2,419.5 USD 10:57:17
2,421.5 USD 10:56:43
2,419.5 USD 10:56:41
2,420 USD 10:56:15
2,419.5 USD 10:56:10
2,420 USD 10:55:31
2,419 USD 10:54:57
2,419.5 USD 10:54:46
2,419 USD 10:54:42
2,419.5 USD 10:54:25
2,418.5 USD 10:54:07
2,419.5 USD 10:53:30
2,419 USD 10:52:29
2,420 USD 10:52:26
2,419 USD 10:52:13
2,420 USD 10:51:55
2,419 USD 10:51:45
2,421 USD 10:51:40
2,419 USD 10:51:25
2,420 USD 10:49:53
2,421 USD 10:49:46
2,422 USD 10:49:42
2,421 USD 10:48:37
2,423 USD 10:48:33
2,422 USD 10:48:29
2,421 USD 10:48:21
2,422 USD 10:48:00
2,421 USD 10:47:55
2,422 USD 10:47:48
2,423 USD 10:47:43
2,422 USD 10:46:45
2,425 USD 10:46:45
2,423 USD 10:45:34
2,424 USD 10:45:28
2,423 USD 10:45:25
2,424 USD 10:45:07
2,425 USD 10:44:00
2,425 USD 10:43:47
2,424 USD 10:43:25
2,425 USD 10:42:57
2,424.5 USD 10:42:54
2,425 USD 10:42:06
2,423.5 USD 10:42:04
2,425 USD 10:41:35
2,424.5 USD 10:41:15
2,423.5 USD 10:40:52
2,424 USD 10:40:37
2,424 USD 10:40:36
2,423.5 USD 10:40:24
2,426 USD 10:40:17
2,423.5 USD 10:40:08
2,424 USD 10:40:01
2,423.5 USD 10:39:45
2,424 USD 10:39:14
2,426 USD 10:39:08
2,424 USD 10:38:24
2,424.5 USD 10:37:45
2,425 USD 10:37:44
2,424.5 USD 10:37:31
2,426 USD 10:36:55
2,425.5 USD 10:36:52
2,426 USD 10:36:24
2,425 USD 10:36:07
2,425.5 USD 10:36:02
2,425 USD 10:35:39
2,426 USD 10:35:27
2,423 USD 10:34:57
2,424 USD 10:34:41
2,425.5 USD 10:34:36
2,426 USD 10:34:26
2,425.5 USD 10:34:16
2,427.5 USD 10:33:58
2,425.5 USD 10:33:31
2,428.5 USD 10:33:28
2,425.5 USD 10:32:57
2,428.5 USD 10:32:53
2,426 USD 10:32:06
2,428.5 USD 10:32:00
2,428 USD 10:31:58
2,428.5 USD 10:31:26
2,430.5 USD 10:31:23
2,428.5 USD 10:30:45
2,428 USD 10:29:38
2,430.5 USD 10:28:16
2,431 USD 10:28:06
2,430.5 USD 10:27:17
2,431 USD 10:27:14
2,430.5 USD 10:26:55
2,422 USD 10:26:52
2,418 USD 10:26:40
2,430.5 USD 10:26:35
2,431 USD 10:26:18
2,419 USD 10:25:57
2,422 USD 10:25:51
2,431 USD 10:25:24
2,424 USD 10:25:10
2,422 USD 10:24:56
2,424 USD 10:24:38
2,421 USD 10:24:33
2,424 USD 10:24:29
2,422 USD 10:23:34
2,421 USD 10:22:05
2,420.5 USD 10:22:03
2,421 USD 10:21:16
2,420.5 USD 10:21:09
2,420 USD 10:21:05
2,420.5 USD 10:19:22
2,420 USD 10:19:10
2,419 USD 10:17:12
2,418 USD 10:17:05
2,419 USD 10:16:52
2,418 USD 10:15:25
2,419 USD 10:15:22
2,418 USD 10:14:24
2,419 USD 10:14:12
2,418 USD 10:13:50
2,419 USD 10:12:45
2,418.5 USD 10:12:42
2,419 USD 10:12:05
2,418.5 USD 10:09:48
2,419 USD 10:07:23
2,418.5 USD 10:07:22
2,419 USD 10:06:46
2,419.5 USD 10:06:45
2,419 USD 10:06:33
2,418.5 USD 10:06:05
2,419.5 USD 10:06:02
2,418.5 USD 10:05:41
2,420 USD 10:05:30
2,418 USD 10:05:28
2,420 USD 10:05:00
2,419.5 USD 10:03:25
2,418 USD 10:01:27
2,419 USD 10:01:22
2,418 USD 10:01:09
2,420.5 USD 10:00:07
2,418 USD 09:59:43
2,419 USD 09:58:07
2,420.5 USD 09:57:15
2,420 USD 09:56:24
2,419.5 USD 09:56:22
2,420 USD 09:55:43
2,419 USD 09:55:41
2,420 USD 09:55:28
2,419.5 USD 09:55:13
2,420 USD 09:55:05
2,419.5 USD 09:54:58
2,418 USD 09:54:52
2,419.5 USD 09:54:08
2,419 USD 09:53:22
2,417 USD 09:53:20
2,419 USD 09:52:53
2,418 USD 09:52:26
2,417 USD 09:52:17
2,418 USD 09:51:53
2,417 USD 09:51:26
2,416 USD 09:51:24
2,417 USD 09:49:48
2,416 USD 09:49:40
2,417 USD 09:49:31
2,416 USD 09:48:15
2,417 USD 09:47:58
2,416 USD 09:47:44
2,416 USD 09:47:43
2,417 USD 09:47:35
2,416 USD 09:47:22
2,417 USD 09:46:54
2,416 USD 09:46:37
2,415 USD 09:46:30
2,416 USD 09:45:13
2,414 USD 09:45:04
2,416 USD 09:44:45
2,414 USD 09:44:45
2,415 USD 09:44:34
2,416 USD 09:44:22
2,415 USD 09:43:34
2,413 USD 09:43:34
2,414 USD 09:42:32
2,413 USD 09:40:51
2,412 USD 09:40:49
2,413 USD 09:39:53
2,411 USD 09:39:51
2,413 USD 09:39:22
2,412 USD 09:39:06
2,413 USD 09:38:54
2,412 USD 09:38:30
2,411 USD 09:38:26
2,412 USD 09:38:22
2,411 USD 09:35:24
2,411 USD 09:35:05
2,412 USD 09:34:48
2,411 USD 09:34:30
2,411.5 USD 09:34:27
2,411 USD 09:33:51
2,411.5 USD 09:32:15
2,412 USD 09:32:10
2,411.5 USD 09:31:37
2,412 USD 09:31:33
2,411.5 USD 09:31:12
2,412 USD 09:31:05
2,411.5 USD 09:30:45
2,412 USD 09:30:25
2,413 USD 09:30:24
2,412 USD 09:28:39
2,412 USD 09:28:33
2,413 USD 09:27:50
2,412 USD 09:27:42
2,413 USD 09:27:30
2,411 USD 09:27:30
2,412 USD 09:26:20
2,411 USD 09:25:28
2,412 USD 09:25:26
2,411 USD 09:24:34
2,412.5 USD 09:24:27
2,411 USD 09:24:23
2,412 USD 09:23:37
2,412.5 USD 09:23:10
2,412 USD 09:22:59
2,413 USD 09:22:56
2,412 USD 09:22:53
2,412.5 USD 09:22:20
2,411 USD 09:21:24
2,413 USD 09:18:40
2,411.5 USD 09:18:37
2,412.5 USD 09:18:30
2,413 USD 09:18:22
2,412.5 USD 09:18:05
2,411.5 USD 09:17:59
2,412.5 USD 09:17:51
2,411.5 USD 09:17:42
2,412.5 USD 09:17:33
2,411.5 USD 09:17:09
2,410 USD 09:17:06
2,411.5 USD 09:16:39
2,410 USD 09:14:56
2,409 USD 09:14:53
2,410 USD 09:13:50
2,409 USD 09:13:44
2,407.5 USD 09:13:41
2,409 USD 09:12:50
2,407.5 USD 09:12:09
2,409.5 USD 09:12:05
2,407.5 USD 09:11:06
2,409 USD 09:11:01
2,407.5 USD 09:10:33
2,409.5 USD 09:09:51
2,409 USD 09:09:48
2,409.5 USD 09:09:35
2,409 USD 09:09:21
2,409.5 USD 09:09:16
2,409 USD 09:08:55
2,410 USD 09:08:48
2,410 USD 09:08:40
2,409 USD 09:08:15
2,410 USD 09:08:10
2,411 USD 09:08:04
2,410 USD 09:07:08
2,411 USD 09:06:55
2,410 USD 09:06:54
2,411 USD 09:06:26
2,410 USD 09:06:06
2,411 USD 09:05:53
2,410 USD 09:04:48
2,409 USD 09:04:43
2,410 USD 09:04:22
2,406 USD 09:04:16
2,406 USD 09:04:13
2,410 USD 09:03:43
2,409 USD 09:03:14
2,406 USD 09:00:14
2,407 USD 09:00:11
2,406 USD 08:58:03
2,407 USD 08:56:37
2,408 USD 08:56:35
2,407 USD 08:56:04
2,408 USD 08:55:50
2,407 USD 08:55:46
2,407.5 USD 08:55:45
2,407.5 USD 08:55:37
2,407 USD 08:55:37
2,407 USD 08:55:33
2,408 USD 08:55:05
2,405 USD 08:54:58
2,408 USD 08:54:51
2,407.5 USD 08:54:02
2,405 USD 08:52:53
2,404 USD 08:52:49
2,405 USD 08:51:07
2,404 USD 08:50:33
2,404 USD 08:50:07
2,403 USD 08:49:53
2,404 USD 08:49:44
2,405 USD 08:49:37
2,404 USD 08:48:31
2,405 USD 08:47:27
2,404 USD 08:44:43
2,403 USD 08:44:39
2,404 USD 08:43:45
2,403 USD 08:41:04
2,403 USD 08:40:33
2,402 USD 08:40:26
2,403 USD 08:38:53
2,402 USD 08:35:39
2,403 USD 08:35:34
2,402 USD 08:35:16
2,404 USD 08:35:06
2,402 USD 08:34:21
2,403 USD 08:33:42
2,404 USD 08:33:37
2,403 USD 08:32:17
2,404 USD 08:31:18
2,403 USD 08:29:56
2,403.5 USD 08:29:54
2,403 USD 08:28:19
2,403.5 USD 08:27:08
2,404 USD 08:27:02
2,403.5 USD 08:26:12
2,404 USD 08:26:04
2,403 USD 08:25:59
2,404 USD 08:25:15
2,403 USD 08:23:44
2,402 USD 08:23:39
2,403 USD 08:22:36
2,402 USD 08:22:28
2,403 USD 08:22:21
2,402 USD 08:22:09
2,403 USD 08:21:41
2,402 USD 08:21:24
2,403 USD 08:21:17
2,402 USD 08:20:34
2,403 USD 08:15:06
2,404 USD 08:14:59
2,403 USD 08:14:25
2,403 USD 08:14:14
2,404 USD 08:13:09
2,403 USD 08:09:39
2,402 USD 08:09:32
2,403 USD 08:08:44
2,402 USD 08:08:42
2,403 USD 08:08:05
2,402 USD 07:57:35
2,403 USD 07:57:23
2,402 USD 07:56:24
2,403.5 USD 07:56:22
2,402 USD 07:56:15
2,403 USD 07:55:18
2,401 USD 07:55:11
2,403.5 USD 07:54:24
2,403 USD 07:53:32
2,401 USD 07:53:21
2,403 USD 07:51:22
2,402 USD 07:51:12
2,403 USD 07:50:49
2,402 USD 07:50:40
2,403 USD 07:49:59
2,402 USD 07:49:51
2,401 USD 07:49:48
2,403 USD 07:49:39
2,402 USD 07:49:22
2,401 USD 07:49:18
2,402 USD 07:48:53
2,401 USD 07:40:24
2,400 USD 07:40:14
2,400 USD 07:40:14
2,401 USD 07:38:22
2,400.5 USD 07:35:24
2,400 USD 07:34:18
2,401 USD 07:34:13
2,400 USD 07:33:25
2,401 USD 07:11:53
2,401.5 USD 07:11:35
2,401 USD 07:11:33
2,401.5 USD 07:11:31
2,401 USD 07:11:23
2,401.5 USD 07:10:51
2,401 USD 07:07:43
2,402 USD 07:07:32
2,401 USD 07:07:21
2,401.5 USD 07:04:45
2,401 USD 07:04:41
2,401.5 USD 07:04:10
2,401 USD 07:03:26
2,402 USD 07:02:52
2,403.5 USD 07:02:50
2,402 USD 07:02:26
2,403 USD 07:02:23
2,402 USD 07:02:13
2,403.5 USD 07:02:08
2,402 USD 07:02:05
2,403.5 USD 07:01:01
2,403 USD 07:00:23
2,402 USD 06:59:25
2,401.5 USD 06:58:41
2,400.5 USD 06:53:30
2,400 USD 06:53:27
2,400.5 USD 06:52:58
2,400 USD 06:50:40
2,400.5 USD 06:49:59
2,400 USD 06:49:45
2,400.5 USD 06:49:31
2,400 USD 06:48:29
2,400 USD 06:48:12
2,401 USD 06:47:53
2,398 USD 06:47:53
2,400 USD 06:47:53
2,400 USD 06:47:53
2,401 USD 06:47:52
2,400 USD 06:47:52
2,400 USD 06:47:52
2,401 USD 06:47:52
2,400 USD 06:47:52
2,400 USD 06:47:51
2,398 USD 06:47:51
2,398 USD 06:47:51
2,400 USD 06:47:51
2,401 USD 06:47:42
2,400 USD 06:47:42
2,400 USD 06:47:42
2,398 USD 06:47:42
2,399.5 USD 06:47:42
2,400 USD 06:47:42
2,398 USD 06:47:42
2,401 USD 06:47:42
2,401 USD 06:47:42
2,398 USD 06:47:42
2,400 USD 06:47:42
2,400 USD 06:47:42
2,399 USD 06:28:42
2,398 USD 06:26:55
2,397 USD 06:26:53
2,398 USD 06:26:22
2,397 USD 06:26:16
2,398 USD 06:26:01
2,397 USD 06:23:06
2,398 USD 06:21:47
2,397.5 USD 06:20:52
2,398 USD 06:18:41
2,400 USD 06:18:34
2,398 USD 06:18:09
2,400 USD 06:18:05
2,398 USD 06:17:42
2,400 USD 06:17:17
2,399 USD 06:17:12
2,400 USD 06:15:32
2,399 USD 06:15:22
2,400 USD 06:14:23
2,399.5 USD 06:14:18
2,400 USD 06:13:30
2,400 USD 06:13:14
2,399.5 USD 06:12:41
2,399 USD 06:12:34
2,400 USD 06:11:19
2,399 USD 06:08:50
2,399.5 USD 06:08:46
2,399 USD 06:08:06
2,401 USD 06:07:42
2,399.5 USD 06:07:37
2,401 USD 06:07:33
2,399.5 USD 06:07:22
2,401 USD 06:07:13
2,399.5 USD 06:07:06
2,399 USD 06:06:57
2,399.5 USD 06:06:23
2,399 USD 06:06:15
2,399.5 USD 06:06:06
2,400 USD 06:06:00
2,399.5 USD 06:05:51
2,399 USD 06:04:59
2,400 USD 06:04:46
2,399.5 USD 06:04:43
2,400 USD 06:03:55
2,399.5 USD 06:03:38
2,400 USD 06:03:37
2,399.5 USD 06:02:52
2,400 USD 06:02:27
2,399 USD 06:02:26
2,400 USD 06:01:24
2,399 USD 05:59:56
2,400 USD 05:58:33
2,401.5 USD 05:58:31
2,401 USD 05:57:37
2,401.5 USD 05:57:32
2,402 USD 05:57:29
2,401.5 USD 05:57:23
2,401 USD 05:57:12
2,401.5 USD 05:56:41
2,402 USD 05:47:35
2,403 USD 05:45:53
2,403 USD 05:45:31
2,404 USD 05:45:26
2,403 USD 05:44:54
2,404 USD 05:44:53
2,403 USD 05:44:18
2,404 USD 05:40:37
2,405 USD 05:40:22
2,404 USD 05:40:12
2,405 USD 05:37:52
2,406 USD 05:36:13
2,407 USD 05:34:47
2,405 USD 05:34:45
2,407 USD 05:33:15
2,406 USD 05:33:11
2,405 USD 05:31:49
2,406 USD 05:31:44
2,405 USD 05:31:34
2,406 USD 05:30:53
2,405 USD 05:30:44
2,406 USD 05:30:37
2,405 USD 05:28:30
2,406 USD 05:28:23
2,405 USD 05:27:33
2,406 USD 05:27:30
2,404 USD 05:27:26
2,406 USD 05:26:42
2,405 USD 05:26:34
2,404 USD 05:23:21
2,405 USD 05:22:11
2,406 USD 05:20:15
2,405 USD 05:20:06
2,406 USD 05:19:45
2,405 USD 05:19:41
2,406 USD 05:19:13
2,405 USD 05:17:06
2,404 USD 05:17:01
2,405 USD 05:15:50
2,402 USD 05:15:45
2,404 USD 05:15:07
2,402 USD 05:14:06
2,403 USD 05:13:58
2,402 USD 05:12:40
2,403 USD 05:12:37
2,405.5 USD 05:12:35
2,403 USD 05:11:53
2,405.5 USD 05:11:45
2,405 USD 05:11:42
2,405.5 USD 05:10:37
2,405 USD 05:08:45
2,406 USD 05:07:42
2,405.5 USD 05:07:41
2,406 USD 05:07:13
2,405.5 USD 05:06:56
2,406 USD 05:06:53
2,405.5 USD 05:06:24
2,406 USD 05:05:32
2,408 USD 05:05:21
2,406 USD 05:05:07
2,408.5 USD 05:05:07
2,408 USD 05:03:33
2,408.5 USD 05:03:06
2,408 USD 05:02:52
2,408.5 USD 05:02:32
2,408 USD 05:02:29
2,408.5 USD 05:01:59
2,408 USD 04:59:21
2,409 USD 04:59:05
2,408 USD 04:58:34
2,409 USD 04:56:57
2,409.5 USD 04:56:53
2,409 USD 04:56:22
2,409.5 USD 04:56:18
2,409 USD 04:55:41
2,409.5 USD 04:55:36
2,409 USD 04:55:31
2,409.5 USD 04:54:38
2,410 USD 04:52:22
2,409.5 USD 04:51:05
2,409 USD 04:51:02
2,409.5 USD 04:50:36
2,409 USD 04:50:20
2,409.5 USD 04:50:07
2,409 USD 04:49:58
2,410 USD 04:49:52
2,409 USD 04:48:52
2,410 USD 04:47:55
2,409 USD 04:47:53
2,410 USD 04:47:06
2,409 USD 04:43:21
2,408 USD 04:42:55
2,407.5 USD 04:42:38
2,408 USD 04:42:35
2,407.5 USD 04:42:34
2,408 USD 04:42:23
2,407.5 USD 04:41:45
2,408 USD 04:39:42
2,409 USD 04:39:33
2,408 USD 04:39:05
2,409 USD 04:38:22
2,408 USD 04:37:51
2,407 USD 04:37:49
2,408 USD 04:37:22
2,407 USD 04:35:56
2,406.5 USD 04:35:51
2,407 USD 04:35:17
2,407 USD 04:35:16
2,406.5 USD 04:34:23
2,407 USD 04:34:18
2,406.5 USD 04:34:06
2,408 USD 04:33:56
2,407 USD 04:33:22
2,408 USD 04:27:05
2,408.5 USD 04:26:42
2,408 USD 04:26:19
2,409 USD 04:26:13
2,408 USD 04:25:12
2,408 USD 04:25:05
2,409 USD 04:24:31
2,408 USD 04:21:06
2,409 USD 04:21:01
2,408 USD 04:19:53
2,408.5 USD 04:19:52
2,409 USD 04:19:15
2,408.5 USD 04:18:55
2,409 USD 04:18:44
2,408.5 USD 04:17:49
2,407 USD 04:17:46
2,408.5 USD 04:17:06
2,407 USD 04:16:54
2,406 USD 04:16:49
2,407 USD 04:15:51
2,406 USD 04:15:27
2,405.5 USD 04:15:22
2,406 USD 04:14:54
2,405.5 USD 04:14:44
2,406 USD 04:14:35
2,405.5 USD 04:14:08
2,406 USD 04:13:57
2,405.5 USD 04:12:44
2,406 USD 04:10:13
2,407 USD 04:10:05
2,406 USD 04:09:26
2,407 USD 04:07:19
2,406.5 USD 04:07:17
2,407 USD 04:06:01
2,406 USD 04:05:41
2,406 USD 04:05:17
2,406.5 USD 04:04:49
2,406 USD 04:04:48
2,406.5 USD 04:04:11
2,406 USD 04:04:03
2,406.5 USD 04:03:52
2,406 USD 04:02:49
2,406.5 USD 04:02:38
2,406 USD 04:01:45
2,405 USD 04:01:43
2,406 USD 04:00:56
2,406.5 USD 04:00:37
2,406 USD 04:00:26
2,405.5 USD 04:00:25
2,406.5 USD 03:59:41
2,405 USD 03:59:32
2,406 USD 03:59:25
2,405 USD 03:58:43
2,405.5 USD 03:58:24
2,406 USD 03:58:19
2,405.5 USD 03:57:38
2,404 USD 03:57:29
2,405 USD 03:57:26
2,406 USD 03:55:46
2,404.5 USD 03:55:41
2,406 USD 03:55:08
2,405 USD 03:53:45
2,404.5 USD 03:52:56
2,405 USD 03:52:27
2,404 USD 03:52:23
2,405 USD 03:51:11
2,404 USD 03:51:05
2,405 USD 03:50:43
2,404 USD 03:42:05
2,403 USD 03:41:58
2,404 USD 03:40:56
2,403 USD 03:38:56
2,405 USD 03:38:44
2,403 USD 03:38:05
2,405 USD 03:38:01
2,403 USD 03:36:53
2,405 USD 03:35:46
2,407 USD 03:35:42
2,405 USD 03:35:22
2,406 USD 03:34:40
2,407 USD 03:33:52
2,410 USD 03:33:46
2,407 USD 03:33:22

Lead

  • Last : 2,153.5
  • High : 2,209
  • Low : 2,153.5
  • Max Fluctuation : 6.5
  • Max Fluctuation % : 0.67%
  • Open : 2,192
  • Time : 18:51:41
  • Yesterday : 2,188
  • Change % : 1.6%
  • Change : 34.5
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
2,153.5 USD 18:51:41
2,157 USD 18:50:30
2,153.5 USD 18:49:20
2,153.5 USD 18:48:36
2,154 USD 18:47:42
2,154.5 USD 18:43:59
2,156 USD 18:42:08
2,156 USD 18:40:53
2,155.5 USD 18:40:08
2,155.5 USD 18:39:29
2,157.5 USD 18:38:39
2,157.5 USD 18:37:54
2,157 USD 18:36:16
2,158.5 USD 18:33:56
2,158.5 USD 18:33:21
2,160 USD 18:32:38
2,162 USD 18:28:54
2,162 USD 18:28:09
2,159 USD 18:25:13
2,159 USD 18:25:07
2,155.5 USD 18:24:03
2,160.5 USD 18:23:11
2,160.5 USD 18:22:46
2,162 USD 18:21:34
2,163 USD 18:18:39
2,163 USD 18:18:15
2,165.5 USD 18:16:59
2,168 USD 18:16:03
2,169 USD 18:14:21
2,168 USD 18:07:00
2,167 USD 18:06:16
2,167 USD 18:05:19
2,166.5 USD 18:03:49
2,166.5 USD 18:03:19
2,167 USD 18:01:49
2,166 USD 18:00:21
2,167 USD 17:59:11
2,166.5 USD 17:58:06
2,166.5 USD 17:57:27
2,165 USD 17:53:06
2,165 USD 17:52:52
2,167.5 USD 17:51:53
2,167 USD 17:49:06
2,167 USD 17:48:46
2,166.5 USD 17:48:02
2,166.5 USD 17:47:33
2,166 USD 17:43:46
2,169 USD 17:42:59
2,167 USD 17:41:00
2,166 USD 17:39:57
2,169 USD 17:38:34
2,167.5 USD 17:37:40
2,167.5 USD 17:37:00
2,170 USD 17:36:32
2,169 USD 17:35:10
2,168 USD 17:33:22
2,169 USD 17:32:02
2,168 USD 17:31:05
2,167.5 USD 17:29:21
2,166.5 USD 17:28:00
2,167.5 USD 17:27:00
2,168 USD 17:26:34
2,168 USD 17:26:02
2,166.5 USD 17:24:02
2,167.5 USD 17:21:49
2,168 USD 17:21:08
2,169 USD 17:19:56
2,169 USD 17:18:49
2,169.5 USD 17:17:53
2,169.5 USD 17:16:59
2,170.5 USD 17:16:00
2,170.5 USD 17:15:26
2,170 USD 17:13:47
2,170 USD 17:13:00
2,169 USD 17:12:03
2,169 USD 17:11:32
2,168 USD 17:09:23
2,174.5 USD 17:07:33
2,174 USD 17:06:20
2,175 USD 17:04:26
2,175 USD 17:03:57
2,177 USD 17:01:48
2,178 USD 16:56:40
2,178 USD 16:56:01
2,179 USD 16:54:48
2,181 USD 16:52:06
2,181 USD 16:51:16
2,176.5 USD 16:50:14
2,177 USD 16:46:43
2,177 USD 16:45:58
2,176 USD 16:44:01
2,175 USD 16:42:50
2,175 USD 16:41:53
2,177 USD 16:40:28
2,177 USD 16:39:25
2,178 USD 16:38:21
2,178 USD 16:37:52
2,176 USD 16:36:37
2,178 USD 16:35:26
2,176 USD 16:34:19
2,176 USD 16:33:34
2,176.5 USD 16:29:45
2,176 USD 16:26:32
2,178 USD 16:25:24
2,178 USD 16:24:35
2,177 USD 16:23:01
2,176.5 USD 16:22:21
2,176.5 USD 16:21:20
2,177 USD 16:16:04
2,177 USD 16:15:28
2,177.5 USD 16:13:46
2,179 USD 16:13:27
2,178.5 USD 16:10:21
2,178 USD 16:08:55
2,178 USD 16:08:01
2,177 USD 16:04:43
2,176 USD 16:01:59
2,176.5 USD 15:59:31
2,178 USD 15:58:48
2,177 USD 15:57:53
2,178.5 USD 15:54:53
2,177 USD 15:53:23
2,177.5 USD 15:52:53
2,178 USD 15:51:42
2,178.5 USD 15:50:18
2,178 USD 15:49:00
2,178 USD 15:48:17
2,177.5 USD 15:45:59
2,177.5 USD 15:44:55
2,178 USD 15:43:28
2,181 USD 15:42:36
2,181 USD 15:41:44
2,178.5 USD 15:38:00
2,178.5 USD 15:37:53
2,178.5 USD 15:37:17
2,178 USD 15:34:21
2,178 USD 15:33:47
2,181 USD 15:32:08
2,181 USD 15:31:36
2,182 USD 15:27:48
2,182 USD 15:27:07
2,180.5 USD 15:24:44
2,180.5 USD 15:23:41
2,178 USD 15:23:02
2,179 USD 15:20:32
2,179.5 USD 15:18:06
2,179.5 USD 15:17:30
2,180 USD 15:15:55
2,180 USD 15:14:52
2,178.5 USD 15:13:34
2,178.5 USD 15:12:38
2,178 USD 15:11:32
2,178 USD 15:11:00
2,177 USD 15:07:19
2,177 USD 15:06:49
2,177.5 USD 15:05:01
2,177 USD 15:03:31
2,176.5 USD 15:02:30
2,177.5 USD 14:59:03
2,177 USD 14:56:18
2,177 USD 14:55:40
2,177.5 USD 14:53:01
2,179.5 USD 14:50:16
2,180 USD 14:49:26
2,179.5 USD 14:48:19
2,179 USD 14:47:25
2,179.5 USD 14:45:45
2,179.5 USD 14:44:51
2,179 USD 14:41:38
2,179.5 USD 14:39:39
2,179.5 USD 14:38:42
2,180 USD 14:38:07
2,181 USD 14:36:44
2,181.5 USD 14:35:37
2,181.5 USD 14:34:43
2,182 USD 14:34:03
2,182 USD 14:33:11
2,183 USD 14:31:11
2,183.5 USD 14:29:57
2,183 USD 14:22:26
2,182 USD 14:11:44
2,182 USD 14:11:15
2,183 USD 14:09:14
2,183 USD 14:07:38
2,182.5 USD 14:05:37
2,182.5 USD 14:04:47
2,182 USD 13:58:25
2,182 USD 13:57:23
2,182.5 USD 13:56:36
2,182.5 USD 13:55:56
2,182 USD 13:52:39
2,182 USD 13:52:02
2,180 USD 13:50:05
2,182 USD 13:48:42
2,182 USD 13:47:33
2,181.5 USD 13:46:25
2,181.5 USD 13:45:56
2,181 USD 13:43:25
2,183 USD 13:41:57
2,183 USD 13:41:12
2,182 USD 13:40:02
2,182 USD 13:38:59
2,181.5 USD 13:37:37
2,181.5 USD 13:36:33
2,182.5 USD 13:34:51
2,183 USD 13:33:00
2,182.5 USD 13:30:57
2,183 USD 13:27:45
2,183 USD 13:27:34
2,182.5 USD 13:24:41
2,185 USD 13:23:42
2,184 USD 13:22:54
2,184 USD 13:22:36
2,185 USD 13:22:02
2,183 USD 13:21:14
2,183 USD 13:20:46
2,180.5 USD 13:18:08
2,180.5 USD 13:17:03
2,180 USD 13:16:06
2,180 USD 13:15:34
2,180.5 USD 13:13:38
2,180.5 USD 13:12:46
2,180 USD 13:11:23
2,178 USD 13:03:05
2,178 USD 13:01:55
2,179.5 USD 13:00:04
2,179.5 USD 12:59:24
2,180 USD 12:54:40
2,180 USD 12:54:11
2,180.5 USD 12:53:20
2,180.5 USD 12:52:40
2,180 USD 12:48:33
2,180 USD 12:47:47
2,180 USD 12:46:59
2,183 USD 12:38:28
2,183 USD 12:37:18
2,189.5 USD 12:36:40
2,189.5 USD 12:35:32
2,184 USD 12:34:32
2,184 USD 12:33:12
2,187 USD 12:32:01
2,187 USD 12:31:23
2,189 USD 12:28:59
2,189 USD 12:28:15
2,189.5 USD 12:24:42
2,190 USD 12:21:48
2,190 USD 12:21:23
2,190.5 USD 12:20:36
2,190.5 USD 12:19:27
2,193.5 USD 12:18:09
2,194 USD 12:14:45
2,194 USD 12:14:26
2,196 USD 12:13:34
2,196 USD 12:12:47
2,197.5 USD 12:12:18
2,198 USD 12:10:10
2,197 USD 12:08:51
2,197.5 USD 12:07:58
2,196 USD 12:07:06
2,196 USD 12:06:35
2,198 USD 12:04:47
2,198 USD 12:03:48
2,200.5 USD 12:02:05
2,201 USD 12:01:17
2,201 USD 12:00:04
2,199 USD 11:58:32
2,198.5 USD 11:56:49
2,199.5 USD 11:53:47
2,199.5 USD 11:53:19
2,201 USD 11:52:17
2,200 USD 11:46:53
2,200 USD 11:46:13
2,202 USD 11:45:02
2,203 USD 11:44:27
2,201 USD 11:43:36
2,201 USD 11:42:34
2,202 USD 11:40:47
2,203.5 USD 11:38:49
2,205 USD 11:36:49
2,205 USD 11:36:37
2,208 USD 11:36:12
2,205.5 USD 11:34:54
2,199 USD 11:33:47
2,199 USD 11:32:02
2,205 USD 11:31:29
2,200 USD 11:30:12
2,199 USD 11:28:50
2,199 USD 11:27:54
2,199.5 USD 11:26:23
2,198 USD 11:24:32
2,199.5 USD 11:23:34
2,196.5 USD 11:22:35
2,196.5 USD 11:21:41
2,197.5 USD 11:19:35
2,198 USD 11:17:37
2,198 USD 11:16:47
2,196.5 USD 11:15:13
2,196.5 USD 11:14:36
2,199 USD 11:12:56
2,200 USD 11:11:31
2,200 USD 11:10:59
2,198.5 USD 11:09:42
2,198.5 USD 11:09:16
2,199.5 USD 11:06:48
2,199.5 USD 11:05:47
2,202.5 USD 10:59:42
2,202 USD 10:58:27
2,202 USD 10:58:02
2,201 USD 10:57:15
2,201 USD 10:56:38
2,200.5 USD 10:54:38
2,201.5 USD 10:53:20
2,202.5 USD 10:51:37
2,204 USD 10:49:38
2,206 USD 10:48:31
2,206 USD 10:47:40
2,206.5 USD 10:46:42
2,205 USD 10:45:24
2,206 USD 10:42:01
2,206 USD 10:41:24
2,205 USD 10:39:05
2,206 USD 10:37:59
2,206 USD 10:37:42
2,208 USD 10:36:50
2,208 USD 10:35:58
2,209 USD 10:33:24
2,208 USD 10:32:50
2,208.5 USD 10:31:55
2,208.5 USD 10:31:16
2,207.5 USD 10:29:27
2,205.5 USD 10:28:04
2,207.5 USD 10:27:12
2,207.5 USD 10:26:50
2,205.5 USD 10:23:02
2,204.5 USD 10:22:01
2,204.5 USD 10:21:49
2,203.5 USD 10:21:01
2,202.5 USD 10:13:40
2,203.5 USD 10:12:40
2,202.5 USD 10:10:30
2,200 USD 10:07:55
2,199.5 USD 10:06:42
2,198.5 USD 10:06:00
2,198.5 USD 10:05:24
2,197.5 USD 10:03:58
2,197.5 USD 10:03:41
2,197.5 USD 10:02:51
2,199.5 USD 09:57:45
2,198.5 USD 09:56:45
2,198.5 USD 09:56:21
2,197.5 USD 09:54:49
2,195.5 USD 09:53:18
2,196.5 USD 09:52:16
2,196.5 USD 09:51:41
2,195.5 USD 09:49:13
2,195.5 USD 09:47:41
2,194 USD 09:46:28
2,193.5 USD 09:39:50
2,194.5 USD 09:38:44
2,193.5 USD 09:37:34
2,194.5 USD 09:35:22
2,196.5 USD 09:34:22
2,196 USD 09:33:02
2,195.5 USD 09:32:06
2,195.5 USD 09:31:32
2,194.5 USD 09:26:44
2,196.5 USD 09:24:25
2,197.5 USD 09:19:45
2,197 USD 09:17:57
2,196.5 USD 09:14:51
2,194 USD 09:12:53
2,194.5 USD 09:10:57
2,195 USD 09:08:46
2,194.5 USD 09:08:02
2,193.5 USD 09:05:35
2,192.5 USD 08:55:43
2,192.5 USD 08:55:35
2,191.5 USD 08:47:39
2,191 USD 08:46:19
2,191.5 USD 08:45:07
2,191.5 USD 08:44:38
2,190.5 USD 08:42:55
2,191.5 USD 08:41:00
2,190 USD 08:34:41
2,190.5 USD 08:30:31
2,190.5 USD 08:29:52
2,190 USD 08:26:58
2,190.5 USD 08:25:58
2,189.5 USD 08:23:35
2,190.5 USD 08:07:45
2,191 USD 07:45:11
2,191.5 USD 07:09:16
2,191 USD 07:08:27
2,190.5 USD 07:02:48
2,190 USD 07:02:22
2,190 USD 07:02:03
2,190.5 USD 06:57:57
2,189.5 USD 06:56:59
2,190.5 USD 06:54:52
2,189.5 USD 06:53:58
2,188.5 USD 06:53:26
2,189.5 USD 06:53:16
2,190.5 USD 06:52:28
2,190 USD 06:48:21
2,189.5 USD 06:47:47
2,188.5 USD 06:47:47
2,189.5 USD 06:47:47
2,190 USD 06:47:47
2,189.5 USD 06:47:47
2,190 USD 06:47:47
2,189.5 USD 06:47:47
2,189 USD 06:47:46
2,188.5 USD 06:47:46
2,188.5 USD 06:47:46
2,189.5 USD 06:47:46
2,189.5 USD 06:47:46
2,188.5 USD 06:47:46
2,188.5 USD 06:47:46
2,189.5 USD 06:47:46
2,188.5 USD 06:47:46
2,187.5 USD 06:47:43
2,187 USD 06:28:43
2,187.5 USD 06:24:44
2,188.5 USD 06:23:21
2,188.5 USD 06:23:07
2,188 USD 06:22:25
2,187.5 USD 06:18:33
2,186.5 USD 06:13:29
2,187 USD 06:12:32
2,187.5 USD 05:57:27
2,186.5 USD 05:50:52
2,187.5 USD 05:47:32
2,188 USD 05:45:24
2,188 USD 05:44:51
2,188.5 USD 05:43:21
2,189.5 USD 05:41:30
2,189 USD 05:40:24
2,190 USD 05:39:20
2,190.5 USD 05:37:40
2,191.5 USD 05:28:22
2,190.5 USD 05:25:42
2,191.5 USD 05:23:16
2,192.5 USD 05:20:37
2,192 USD 05:17:43
2,191 USD 05:14:57
2,191.5 USD 05:10:46
2,192.5 USD 05:10:02
2,190.5 USD 05:06:52
2,190 USD 05:03:46
2,190.5 USD 05:02:51
2,190.5 USD 05:02:27
2,191.5 USD 04:58:32
2,192.5 USD 04:57:28
2,191.5 USD 04:56:52
2,192.5 USD 04:56:17
2,191.5 USD 04:52:32
2,191 USD 04:51:01
2,192 USD 04:47:51
2,192.5 USD 04:46:47
2,190.5 USD 04:46:06
2,189.5 USD 04:42:34
2,190.5 USD 04:37:48
2,189.5 USD 04:36:44
2,188.5 USD 04:35:16
2,189.5 USD 04:29:31
2,187.5 USD 04:25:10
2,187 USD 04:19:49
2,186.5 USD 04:17:44
2,188.5 USD 04:11:02
2,189.5 USD 04:05:37
2,189.5 USD 04:04:43
2,190 USD 04:03:30
2,190 USD 04:02:33
2,190.5 USD 04:00:22
2,190.5 USD 03:59:19
2,189.5 USD 03:58:14
2,189.5 USD 03:57:22
2,190 USD 03:55:36
2,190.5 USD 03:50:16
2,189.5 USD 03:48:46
2,190.5 USD 03:47:02
2,189.5 USD 03:44:51
2,190.5 USD 03:43:42
2,191.5 USD 03:42:39
2,190.5 USD 03:41:56
2,188 USD 03:40:57
2,188.5 USD 03:38:59
2,189 USD 03:38:00
2,192 USD 03:35:41

Zinc

  • Last : 2,818
  • High : 2,859.5
  • Low : 2,797
  • Max Fluctuation : 14.5
  • Max Fluctuation % : 0.05%
  • Open : 2,850.5
  • Time : 18:51:42
  • Yesterday : 2,846
  • Change % : 0.99%
  • Change : 28
  • Change type compared to yesterday : Decrease
Бүгін Тарифтер Уақыт
2,818 USD 18:51:42
2,815.5 USD 18:50:31
2,816.5 USD 18:49:39
2,816.5 USD 18:49:21
2,817 USD 18:48:37
2,818 USD 18:46:07
2,817.5 USD 18:44:00
2,818.5 USD 18:43:06
2,818.5 USD 18:42:09
2,818 USD 18:40:54
2,819.5 USD 18:39:30
2,819.5 USD 18:38:39
2,819 USD 18:37:54
2,818.5 USD 18:36:17
2,819 USD 18:33:57
2,819 USD 18:33:22
2,822 USD 18:32:39
2,821.5 USD 18:31:37
2,817 USD 18:28:55
2,817 USD 18:28:10
2,814 USD 18:25:14
2,814 USD 18:25:09
2,815 USD 18:24:03
2,815.5 USD 18:22:48
2,815.5 USD 18:21:35
2,814 USD 18:20:26
2,816 USD 18:18:40
2,816 USD 18:18:17
2,817 USD 18:17:00
2,817.5 USD 18:16:04
2,821.5 USD 18:14:22
2,821 USD 18:13:13
2,821 USD 18:12:54
2,818 USD 18:12:19
2,820 USD 18:10:54
2,816 USD 18:09:29
2,819.5 USD 18:08:39
2,821.5 USD 18:07:45
2,821.5 USD 18:07:00
2,825.5 USD 18:06:17
2,825.5 USD 18:05:20
2,823.5 USD 18:01:50
2,824.5 USD 18:00:22
2,824.5 USD 17:59:12
2,825.5 USD 17:58:07
2,825.5 USD 17:57:28
2,824 USD 17:54:20
2,822.5 USD 17:53:06
2,822.5 USD 17:52:53
2,825.5 USD 17:51:54
2,824 USD 17:49:07
2,824 USD 17:48:46
2,823.5 USD 17:48:03
2,823.5 USD 17:47:34
2,823 USD 17:43:47
2,828 USD 17:42:59
2,826.5 USD 17:41:01
2,828 USD 17:37:40
2,828 USD 17:37:00
2,828.5 USD 17:36:32
2,827.5 USD 17:33:23
2,828 USD 17:32:02
2,826 USD 17:30:03
2,825 USD 17:29:22
2,825.5 USD 17:27:00
2,823 USD 17:26:35
2,823 USD 17:26:03
2,830.5 USD 17:24:03
2,831 USD 17:22:47
2,829.5 USD 17:21:50
2,829.5 USD 17:21:09
2,830 USD 17:19:57
2,830 USD 17:18:49
2,824.5 USD 17:17:00
2,824.5 USD 17:16:00
2,825 USD 17:13:47
2,824 USD 17:12:04
2,824 USD 17:11:32
2,825 USD 17:09:24
2,827.5 USD 17:07:34
2,825.5 USD 17:06:21
2,826.5 USD 17:05:23
2,826.5 USD 17:05:09
2,828 USD 17:04:26
2,828 USD 17:03:58
2,827.5 USD 17:01:50
2,829.5 USD 16:59:01
2,830 USD 16:58:15
2,830 USD 16:57:43
2,832 USD 16:56:40
2,832 USD 16:56:01
2,829.5 USD 16:54:49
2,831 USD 16:53:38
2,828.5 USD 16:52:07
2,828.5 USD 16:51:16
2,822 USD 16:47:47
2,819.5 USD 16:46:44
2,817 USD 16:45:59
2,817 USD 16:45:07
2,819 USD 16:44:02
2,820.5 USD 16:42:51
2,820.5 USD 16:41:53
2,822.5 USD 16:39:26
2,824 USD 16:36:38
2,816.5 USD 16:35:26
2,802 USD 16:34:20
2,802 USD 16:33:34
2,798 USD 16:32:41
2,798.5 USD 16:27:35
2,798.5 USD 16:27:26
2,797 USD 16:26:32
2,799.5 USD 16:24:35
2,799 USD 16:23:34
2,799 USD 16:23:01
2,802 USD 16:21:20
2,799.5 USD 16:19:28
2,799.5 USD 16:19:17
2,801.5 USD 16:18:08
2,803 USD 16:16:05
2,803 USD 16:15:29
2,801.5 USD 16:13:47
2,803.5 USD 16:13:28
2,806.5 USD 16:10:22
2,807.5 USD 16:08:56
2,807 USD 16:07:16
2,803.5 USD 16:06:10
2,802.5 USD 16:04:43
2,804.5 USD 16:02:54
2,800 USD 16:01:59
2,802.5 USD 15:57:54
2,800 USD 15:56:54
2,799.5 USD 15:53:24
2,800 USD 15:52:53
2,799 USD 15:50:19
2,798 USD 15:48:18
2,797 USD 15:47:40
2,797 USD 15:47:04
2,800 USD 15:43:29
2,810.5 USD 15:42:36
2,810.5 USD 15:41:45
2,800.5 USD 15:38:00
2,800.5 USD 15:37:54
2,800.5 USD 15:37:18
2,804 USD 15:36:38
2,804 USD 15:35:49
2,804.5 USD 15:34:22
2,804.5 USD 15:33:48
2,807 USD 15:32:09
2,807 USD 15:31:36
2,811 USD 15:28:24
2,811 USD 15:27:48
2,810 USD 15:27:07
2,812 USD 15:25:56
2,812 USD 15:24:44
2,810.5 USD 15:23:42
2,809.5 USD 15:23:02
2,810 USD 15:19:18
2,809.5 USD 15:18:07
2,812 USD 15:15:56
2,811 USD 15:13:35
2,811 USD 15:12:39
2,810.5 USD 15:11:32
2,810.5 USD 15:11:00
2,809.5 USD 15:10:16
2,809.5 USD 15:09:12
2,810.5 USD 15:05:49
2,810.5 USD 15:05:01
2,809.5 USD 15:02:31
2,810 USD 14:59:04
2,809.5 USD 14:58:04
2,809 USD 14:56:18
2,809 USD 14:55:40
2,810 USD 14:53:01
2,812 USD 14:51:16
2,812.5 USD 14:50:17
2,812 USD 14:49:27
2,812.5 USD 14:47:25
2,813.5 USD 14:45:45
2,812.5 USD 14:44:51
2,811.5 USD 14:43:52
2,811 USD 14:42:51
2,812 USD 14:39:40
2,812 USD 14:38:43
2,812.5 USD 14:38:08
2,815.5 USD 14:36:45
2,819 USD 14:34:43
2,819 USD 14:34:03
2,818 USD 14:33:11
2,818.5 USD 14:29:08
2,820 USD 14:28:07
2,820 USD 14:27:33
2,821 USD 14:26:42
2,820.5 USD 14:25:37
2,821 USD 14:22:27
2,822 USD 14:20:23
2,818 USD 14:17:53
2,818 USD 14:17:01
2,817.5 USD 14:14:59
2,817.5 USD 14:13:41
2,818 USD 14:11:45
2,817 USD 14:10:51
2,816.5 USD 14:10:30
2,818 USD 14:09:14
2,816.5 USD 14:07:39
2,815.5 USD 14:05:38
2,815.5 USD 14:04:47
2,814 USD 14:03:17
2,814 USD 14:02:40
2,815 USD 14:01:54
2,812.5 USD 14:00:25
2,813.5 USD 13:56:37
2,813.5 USD 13:55:57
2,812.5 USD 13:54:57
2,812.5 USD 13:53:59
2,811.5 USD 13:52:40
2,811.5 USD 13:52:03
2,816.5 USD 13:50:07
2,811.5 USD 13:49:42
2,812 USD 13:46:26
2,812 USD 13:45:57
2,811 USD 13:43:26
2,812 USD 13:41:58
2,812 USD 13:41:13
2,815 USD 13:39:01
2,814 USD 13:37:38
2,814 USD 13:36:35
2,815.5 USD 13:34:51
2,817.5 USD 13:34:19
2,816 USD 13:33:00
2,817 USD 13:27:46
2,817 USD 13:27:34
2,818 USD 13:24:41
2,815 USD 13:23:42
2,815.5 USD 13:22:54
2,815.5 USD 13:22:36
2,814.5 USD 13:22:02
2,813.5 USD 13:21:14
2,813.5 USD 13:20:47
2,813 USD 13:18:56
2,813.5 USD 13:12:46
2,813.5 USD 13:11:23
2,811.5 USD 13:07:21
2,811.5 USD 13:07:10
2,813 USD 13:06:44
2,814 USD 13:05:52
2,814 USD 13:05:25
2,815.5 USD 13:04:36
2,816 USD 13:01:56
2,816.5 USD 12:56:34
2,816.5 USD 12:55:49
2,819.5 USD 12:53:21
2,819.5 USD 12:52:41
2,821.5 USD 12:50:14
2,821 USD 12:48:35
2,821 USD 12:47:48
2,820 USD 12:47:00
2,819.5 USD 12:45:19
2,819.5 USD 12:44:06
2,820 USD 12:42:32
2,821 USD 12:41:39
2,818.5 USD 12:40:08
2,819 USD 12:39:25
2,819 USD 12:38:30
2,817.5 USD 12:37:19
2,826 USD 12:36:41
2,829 USD 12:35:34
2,819 USD 12:34:33
2,819 USD 12:33:14
2,820.5 USD 12:32:02
2,820.5 USD 12:31:24
2,825.5 USD 12:28:16
2,826 USD 12:27:22
2,825.5 USD 12:26:30
2,829 USD 12:24:43
2,828 USD 12:23:11
2,828 USD 12:21:49
2,829.5 USD 12:21:24
2,830 USD 12:20:38
2,830 USD 12:19:27
2,834 USD 12:16:14
2,833 USD 12:14:46
2,833 USD 12:14:27
2,832.5 USD 12:13:35
2,834 USD 12:12:48
2,835 USD 12:12:19
2,835 USD 12:10:46
2,836.5 USD 12:10:11
2,836.5 USD 12:08:53
2,833 USD 12:08:00
2,829.5 USD 12:07:07
2,830 USD 12:06:36
2,830 USD 12:04:49
2,829.5 USD 12:03:50
2,829 USD 12:02:06
2,828 USD 11:58:33
2,828 USD 11:56:51
2,823.5 USD 11:55:04
2,822.5 USD 11:53:47
2,822.5 USD 11:53:20
2,822 USD 11:52:18
2,821 USD 11:50:50
2,821.5 USD 11:46:53
2,821.5 USD 11:46:14
2,823.5 USD 11:45:03
2,823.5 USD 11:44:28
2,823 USD 11:43:37
2,823 USD 11:42:35
2,828.5 USD 11:40:48
2,832 USD 11:36:49
2,832 USD 11:36:38
2,834.5 USD 11:34:54
2,832 USD 11:33:48
2,832 USD 11:32:03
2,833 USD 11:31:30
2,833 USD 11:30:14
2,832 USD 11:28:51
2,832 USD 11:27:55
2,835 USD 11:26:24
2,833 USD 11:25:12
2,833 USD 11:24:58
2,832.5 USD 11:24:33
2,835 USD 11:23:36
2,833.5 USD 11:22:35
2,833.5 USD 11:21:43
2,832 USD 11:19:36
2,832.5 USD 11:17:38
2,835.5 USD 11:16:48
2,834 USD 11:15:15
2,831.5 USD 11:12:58
2,833.5 USD 11:11:32
2,833.5 USD 11:11:01
2,830 USD 11:09:42
2,830 USD 11:09:16
2,831.5 USD 11:08:07
2,831.5 USD 11:06:49
2,832.5 USD 11:05:48
2,833 USD 10:59:43
2,832 USD 10:58:27
2,832 USD 10:58:03
2,831 USD 10:57:15
2,831 USD 10:56:39
2,829.5 USD 10:54:39
2,831 USD 10:53:21
2,837.5 USD 10:52:24
2,835.5 USD 10:51:38
2,841 USD 10:49:38
2,845.5 USD 10:48:31
2,846 USD 10:47:41
2,846.5 USD 10:46:43
2,844.5 USD 10:42:51
2,845.5 USD 10:42:02
2,845 USD 10:41:24
2,847.5 USD 10:39:06
2,847 USD 10:38:00
2,847 USD 10:37:42
2,851.5 USD 10:36:50
2,851.5 USD 10:35:59
2,859.5 USD 10:33:25
2,859 USD 10:32:50
2,857 USD 10:31:55
2,859 USD 10:31:17
2,857.5 USD 10:29:27
2,850.5 USD 10:28:04
2,858.5 USD 10:27:13
2,858.5 USD 10:26:51
2,850.5 USD 10:25:48
2,854 USD 10:23:02
2,853.5 USD 10:22:02
2,853.5 USD 10:21:49
2,850 USD 10:16:52
2,850 USD 10:16:24
2,848.5 USD 10:13:40
2,850 USD 10:12:41
2,853 USD 10:11:59
2,853 USD 10:11:37
2,853.5 USD 10:08:54
2,852 USD 10:07:55
2,852.5 USD 10:06:42
2,850.5 USD 10:06:00
2,850.5 USD 10:05:25
2,850 USD 10:03:58
2,850 USD 10:03:42
2,850 USD 10:02:52
2,852.5 USD 09:57:45
2,854 USD 09:56:45
2,854 USD 09:56:21
2,846.5 USD 09:55:40
2,844.5 USD 09:54:50
2,843.5 USD 09:52:17
2,841.5 USD 09:51:22
2,843.5 USD 09:49:21
2,842.5 USD 09:47:42
2,840 USD 09:46:28
2,840.5 USD 09:45:02
2,840.5 USD 09:44:42
2,839.5 USD 09:43:33
2,838.5 USD 09:42:22
2,840 USD 09:40:47
2,838.5 USD 09:39:50
2,845.5 USD 09:38:44
2,836.5 USD 09:37:34
2,840.5 USD 09:36:29
2,842 USD 09:35:22
2,844.5 USD 09:34:23
2,845 USD 09:33:03
2,844.5 USD 09:32:07
2,844.5 USD 09:31:32
2,845.5 USD 09:26:44
2,846.5 USD 09:24:25
2,847.5 USD 09:20:36
2,846.5 USD 09:17:57
2,845.5 USD 09:17:05
2,846.5 USD 09:14:51
2,842.5 USD 09:13:40
2,845.5 USD 09:12:04
2,846.5 USD 09:10:57
2,847.5 USD 09:08:47
2,846 USD 09:08:02
2,845.5 USD 09:06:52
2,844.5 USD 09:05:35
2,842.5 USD 09:04:41
2,842.5 USD 09:04:15
2,838.5 USD 09:03:09
2,839.5 USD 08:58:01
2,838.5 USD 08:55:44
2,838.5 USD 08:55:35
2,837.5 USD 08:54:57
2,838.5 USD 08:53:35
2,838.5 USD 08:52:45
2,837.5 USD 08:49:36
2,838.5 USD 08:47:39
2,836.5 USD 08:45:08
2,836.5 USD 08:44:38
2,838.5 USD 08:42:55
2,841.5 USD 08:41:01
2,837.5 USD 08:40:22
2,836.5 USD 08:36:07
2,836.5 USD 08:35:32
2,837.5 USD 08:34:42
2,838.5 USD 08:33:35
2,839.5 USD 08:31:23
2,838.5 USD 08:25:58
2,838 USD 08:23:36
2,839.5 USD 08:17:27
2,840 USD 08:15:57
2,840.5 USD 08:14:58
2,840.5 USD 08:14:24
2,839.5 USD 08:13:18
2,839.5 USD 08:12:42
2,840.5 USD 08:09:30
2,839.5 USD 08:06:32
2,840 USD 08:05:41
2,840 USD 08:04:54
2,839.5 USD 08:02:58
2,840.5 USD 07:50:39
2,840 USD 07:49:47
2,840 USD 07:49:17
2,839.5 USD 07:46:10
2,840.5 USD 07:42:01
2,841.5 USD 07:24:29
2,841 USD 07:22:27
2,841.5 USD 07:12:29
2,842 USD 07:10:17
2,841.5 USD 07:08:28
2,842.5 USD 07:06:25
2,843.5 USD 07:05:14
2,842.5 USD 07:02:49
2,842.5 USD 07:02:32
2,841.5 USD 07:02:22
2,840.5 USD 06:57:57
2,839.5 USD 06:56:59
2,840.5 USD 06:55:56
2,840 USD 06:54:53
2,840.5 USD 06:53:40
2,840.5 USD 06:53:26
2,841.5 USD 06:53:16
2,842.5 USD 06:52:29
2,840.5 USD 06:48:22
2,840.5 USD 06:47:48
2,839.5 USD 06:47:48
2,841.5 USD 06:47:48
2,839.5 USD 06:47:48
2,840.5 USD 06:47:48
2,840.5 USD 06:47:47
2,841.5 USD 06:47:47
2,842.5 USD 06:47:47
2,839.5 USD 06:47:47
2,841.5 USD 06:47:47
2,838.5 USD 06:47:47
2,841.5 USD 06:47:47
2,840 USD 06:47:47
2,837.5 USD 06:28:44
2,836.5 USD 06:27:53
2,835.5 USD 06:24:44
2,836.5 USD 06:23:22
2,836.5 USD 06:23:07
2,835.5 USD 06:17:11
2,836.5 USD 06:14:40
2,836.5 USD 06:14:17
2,837.5 USD 06:12:32
2,838.5 USD 06:06:56
2,837.5 USD 06:03:02
2,834 USD 06:01:07
2,833.5 USD 05:56:49
2,832.5 USD 05:55:49
2,836.5 USD 05:54:38
2,835.5 USD 05:50:53
2,836.5 USD 05:49:42
2,837.5 USD 05:43:22
2,838.5 USD 05:41:30
2,839.5 USD 05:40:25
2,841.5 USD 05:39:20
2,843.5 USD 05:37:40
2,841.5 USD 05:33:08
2,841.5 USD 05:32:06
2,843.5 USD 05:29:32
2,842.5 USD 05:28:22
2,841.5 USD 05:27:25
2,838.5 USD 05:25:42
2,843.5 USD 05:23:17
2,844.5 USD 05:20:37
2,841.5 USD 05:19:40
2,843.5 USD 05:18:41
2,841.5 USD 05:17:43
2,840 USD 05:16:59
2,838 USD 05:13:56
2,838.5 USD 05:10:46
2,847 USD 05:10:03
2,839 USD 05:08:55
2,847 USD 05:06:52
2,846.5 USD 05:03:46
2,847.5 USD 05:02:51
2,847.5 USD 05:02:27
2,849.5 USD 04:58:32
2,851.5 USD 04:57:28
2,850.5 USD 04:56:52
2,851.5 USD 04:56:17
2,848.5 USD 04:53:42
2,850.5 USD 04:52:32
2,849.5 USD 04:51:01
2,850.5 USD 04:47:51
2,849.5 USD 04:46:47
2,848 USD 04:46:06
2,848.5 USD 04:44:58
2,848 USD 04:42:34
2,847.5 USD 04:42:01
2,848.5 USD 04:40:48
2,848 USD 04:39:28
2,849.5 USD 04:38:29
2,848.5 USD 04:36:44
2,848 USD 04:35:50
2,849.5 USD 04:35:16
2,847.5 USD 04:31:59
2,848 USD 04:29:31
2,848.5 USD 04:28:31
2,848 USD 04:26:41
2,848.5 USD 04:19:50
2,848 USD 04:17:44
2,848.5 USD 04:13:55
2,847.5 USD 04:12:07
2,848.5 USD 04:11:02
2,849.5 USD 04:10:04
2,848.5 USD 04:08:16
2,848.5 USD 04:07:33
2,850.5 USD 04:06:36
2,849.5 USD 04:05:37
2,849.5 USD 04:04:44
2,850.5 USD 04:02:34
2,849.5 USD 04:00:23
2,849.5 USD 03:59:20
2,848.5 USD 03:54:30
2,849.5 USD 03:50:17
2,850.5 USD 03:47:51
2,848.5 USD 03:43:42
2,849.5 USD 03:42:39
2,847.5 USD 03:40:58
2,846.5 USD 03:39:00
2,848.5 USD 03:38:00
2,850.5 USD 03:35:41
Сома Кімнен Кімге Нәтиже
Нәтиже
Нәтиже

15 күндік кесте

  • Орташа 15 күн: 9,826

  • Өзгерту / 15 күн: 401.5 USD

  • Өзгерту / 15 күн%: 4.26%

1 айлық диаграмма

  • 1 айлық орташа: 9,749

  • Өзгерту / 1 ай: 324.5 USD

  • Өзгерту / 1 ай%: 3.44%

3 айлық диаграмма

  • 3 айлық орташа: 9,979

  • Өзгерту / 3 ай: 554.5 USD

  • Өзгерту / 3 ай%: 5.88%

6 айлық диаграмма

  • 6 айлық орташа: 9,398

  • Өзгерту / 6 ай: 26.5 USD

  • Өзгерту / 6 ай%: 0.28%

АҚШ нарықтары Тарифтер Өзгерту Төмен Биік Уақыт
Iron Ore 62% Fe CFR 108.94 (0.41%) 0.45 108.94 108.94 05:52:31
Aluminum 2327 (0.75%) 17.5 2327 2359.25 18:28:10
Uranium 85.2 (0.47%) 0.4 85.2 85.6 05:55:49
US Steel Coil 705 (0%) 0 705 706 18:44:00
  • -->
    101