Онлайн форум

Негізгі металдар

Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
Aluminum 1843.25 (0.23%) 4.25 1842.25 1848.25 07:18:17
Lead 1797.25 (0.15%) 2.75 1796.25 1806.5 07:11:52
Zinc 2558.25 (0.32%) 8.25 2550.75 2568.25 07:15:36
Copper 6959.25 (0.54%) 37.75 6953.5 6988 07:18:17
Тақырып Тарифтер Өзгерту Төмен Биік Уақыт
Nickel 15735 (1.1%) 172.5 15717.5 15880 07:08:35
Cobalt 55500 (0%) 0 55500 55500 25 Dec
Tin 18610 (0.63%) 117.5 18595 18747.5 06:59:47
Copper 3.1797 (0.42%) 0.0135 3.1768 3.1975 07:17:29

Copper

  • Last : 6,959.5
  • High : 6,988
  • Low : 6,953.5
  • Max Fluctuation : 3.5
  • Max Fluctuation % : 0.12%
  • Open : 6,978.25
  • Time : 07:18:17
  • Yesterday : 6,997
  • Change % : 0.54%
  • Change : 37.5
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
6,959.5 USD 07:18:17
6,959.25 USD 07:17:48
6,959.5 USD 07:17:42
6,959.25 USD 07:17:36
6,958.75 USD 07:16:47
6,958.5 USD 07:16:22
6,959.5 USD 07:15:48
6,959.75 USD 07:15:36
6,959.5 USD 07:15:11
6,959.5 USD 07:15:10
6,959.75 USD 07:15:00
6,959.5 USD 07:13:52
6,959.25 USD 07:13:40
6,959.5 USD 07:13:34
6,959.25 USD 07:13:28
6,959 USD 07:12:16
6,958.5 USD 07:11:52
6,958 USD 07:11:46
6,958.25 USD 07:11:40
6,958 USD 07:11:10
6,958 USD 07:11:09
6,957.25 USD 07:10:56
6,957 USD 07:10:24
6,956.75 USD 07:09:53
6,957 USD 07:09:23
6,957.25 USD 07:08:53
6,956.75 USD 07:08:46
6,956.5 USD 07:07:47
6,956.25 USD 07:07:23
6,955.5 USD 07:05:44
6,955.75 USD 07:05:37
6,955.5 USD 07:05:12
6,955.5 USD 07:05:11
6,955.75 USD 07:04:57
6,955.5 USD 07:04:50
6,955.75 USD 07:04:17
6,955.5 USD 07:03:17
6,956.25 USD 07:02:17
6,955.75 USD 07:02:00
6,955.5 USD 07:01:53
6,956 USD 07:01:46
6,956.25 USD 07:01:30
6,956 USD 07:01:23
6,956.25 USD 07:01:14
6,956.25 USD 07:01:14
6,955.5 USD 07:00:41
6,955.25 USD 07:00:31
6,954.5 USD 06:59:58
6,954.25 USD 06:59:53
6,953.75 USD 06:59:47
6,953.5 USD 06:59:23
6,954.5 USD 06:58:51
6,954.25 USD 06:58:33
6,953.75 USD 06:57:43
6,954.75 USD 06:57:36
6,955.25 USD 06:57:26
6,955.75 USD 06:57:18
6,956.75 USD 06:57:11
6,956.75 USD 06:57:11
6,956.5 USD 06:56:11
6,956.25 USD 06:55:38
6,956.5 USD 06:55:31
6,956.25 USD 06:55:11
6,956.25 USD 06:55:11
6,957.75 USD 06:53:51
6,958 USD 06:53:44
6,957.75 USD 06:52:15
6,957.5 USD 06:51:58
6,956.5 USD 06:51:44
6,956.25 USD 06:51:37
6,955.25 USD 06:51:18
6,956 USD 06:51:11
6,956 USD 06:51:10
6,956.5 USD 06:50:35
6,956.75 USD 06:50:28
6,957.5 USD 06:50:21
6,956.5 USD 06:49:45
6,957.25 USD 06:49:38
6,957.75 USD 06:49:24
6,958 USD 06:49:00
6,957.25 USD 06:48:54
6,958 USD 06:48:48
6,957.25 USD 06:48:41
6,958.25 USD 06:48:17
6,959.25 USD 06:47:48
6,960 USD 06:47:41
6,961 USD 06:47:28
6,960.75 USD 06:47:21
6,961 USD 06:47:10
6,961 USD 06:47:10
6,961.25 USD 06:46:57
6,960.75 USD 06:46:25
6,960.25 USD 06:46:18
6,960 USD 06:46:11
6,960 USD 06:46:11
6,960.75 USD 06:45:47
6,960.25 USD 06:45:33
6,958.5 USD 06:45:20
6,958.75 USD 06:45:11
6,958.75 USD 06:45:10
6,959.25 USD 06:44:57
6,958.75 USD 06:44:51
6,958.5 USD 06:44:44
6,956.5 USD 06:44:22
6,958.5 USD 06:43:40
6,959.5 USD 06:43:10
6,959.5 USD 06:43:10
6,958 USD 06:42:54
6,958.5 USD 06:42:48
6,959 USD 06:42:17
6,960.5 USD 06:41:59
6,960.25 USD 06:41:41
6,960.75 USD 06:41:35
6,960.5 USD 06:41:22
6,960.75 USD 06:40:53
6,960.5 USD 06:40:44
6,960.25 USD 06:40:34
6,961.25 USD 06:40:13
6,961.25 USD 06:40:12
6,961 USD 06:39:52
6,960.5 USD 06:39:00
6,961.5 USD 06:38:43
6,963 USD 06:38:37
6,962.25 USD 06:37:28
6,962 USD 06:37:09
6,962 USD 06:37:09
6,961.75 USD 06:36:59
6,961.5 USD 06:36:48
6,961 USD 06:36:17
6,962.25 USD 06:35:51
6,963.25 USD 06:35:21
6,963 USD 06:35:10
6,962 USD 06:34:45
6,961.75 USD 06:34:38
6,962.5 USD 06:34:30
6,963 USD 06:34:19
6,963.25 USD 06:33:41
6,963.5 USD 06:33:33
6,962.25 USD 06:33:20
6,962.75 USD 06:33:12
6,962.75 USD 06:33:12
6,962.25 USD 06:32:45
6,963 USD 06:32:26
6,962.25 USD 06:32:11
6,962.25 USD 06:32:11
6,960.75 USD 06:31:56
6,959.5 USD 06:31:43
6,960 USD 06:31:29
6,958.5 USD 06:31:14
6,958.5 USD 06:31:14
6,959.25 USD 06:30:43
6,959.75 USD 06:30:34
6,960.75 USD 06:29:59
6,959.75 USD 06:29:53
6,959.5 USD 06:29:24
6,959.75 USD 06:29:18
6,960.25 USD 06:29:11
6,960.25 USD 06:29:11
6,960.5 USD 06:28:39
6,960.75 USD 06:27:28
6,959.25 USD 06:27:09
6,959.25 USD 06:27:09
6,958.75 USD 06:26:53
6,958.5 USD 06:26:47
6,958.25 USD 06:26:26
6,959.5 USD 06:26:20
6,959.75 USD 06:25:55
6,960.5 USD 06:25:44
6,959.75 USD 06:25:32
6,959.5 USD 06:25:22
6,959.25 USD 06:25:17
6,959.5 USD 06:24:34
6,959.75 USD 06:24:27
6,959.5 USD 06:24:16
6,959.75 USD 06:23:38
6,959.5 USD 06:23:25
6,959.75 USD 06:23:20
6,959.5 USD 06:23:13
6,959.5 USD 06:23:13
6,958.5 USD 06:22:53
6,957.75 USD 06:22:48
6,957.25 USD 06:22:43
6,956.75 USD 06:21:42
6,956.5 USD 06:21:19
6,956.25 USD 06:21:08
6,956.25 USD 06:21:08
6,956.75 USD 06:20:52
6,958.25 USD 06:20:28
6,958.5 USD 06:20:17
6,958.25 USD 06:19:56
6,958.75 USD 06:19:51
6,958.5 USD 06:18:36
6,958.75 USD 06:18:31
6,959 USD 06:18:25
6,958.25 USD 06:17:46
6,958.75 USD 06:17:35
6,959 USD 06:17:29
6,959.5 USD 06:17:24
6,959.25 USD 06:17:14
6,958.75 USD 06:17:08
6,958.75 USD 06:17:08
6,959.25 USD 06:16:52
6,959.5 USD 06:16:41
6,959.25 USD 06:16:36
6,958.75 USD 06:16:30
6,958.25 USD 06:16:20
6,958.75 USD 06:16:15
6,959.75 USD 06:15:47
6,959 USD 06:15:36
6,959.5 USD 06:15:31
6,961.5 USD 06:15:20
6,960.75 USD 06:15:09
6,960.75 USD 06:15:09
6,958.75 USD 06:14:56
6,958 USD 06:14:50
6,956.75 USD 06:14:44
6,958.5 USD 06:14:32
6,958.25 USD 06:14:26
6,958.5 USD 06:14:21
6,957.5 USD 06:14:15
6,956.25 USD 06:13:59
6,955.25 USD 06:13:43
6,956 USD 06:13:32
6,956.5 USD 06:13:27
6,957.75 USD 06:13:21
6,959 USD 06:13:10
6,959 USD 06:13:08
6,960.5 USD 06:12:53
6,959.25 USD 06:12:35
6,959.75 USD 06:12:30
6,960.25 USD 06:12:23
6,959.75 USD 06:11:55
6,960 USD 06:11:50
6,960.75 USD 06:11:43
6,959.25 USD 06:11:38
6,960.25 USD 06:11:32
6,960.5 USD 06:11:09
6,960.5 USD 06:11:09
6,959.75 USD 06:10:59
6,959.5 USD 06:10:16
6,959 USD 06:09:49
6,958.25 USD 06:09:26
6,957.75 USD 06:09:15
6,956.5 USD 06:09:09
6,956.5 USD 06:09:09
6,958 USD 06:09:00
6,959 USD 06:08:38
6,959.5 USD 06:08:27
6,960.75 USD 06:08:21
6,961.75 USD 06:08:15
6,963.5 USD 06:08:00
6,963.25 USD 06:07:55
6,963.5 USD 06:07:44
6,963 USD 06:07:38
6,962.75 USD 06:07:32
6,963 USD 06:07:15
6,962.25 USD 06:06:54
6,961.75 USD 06:06:49
6,960.75 USD 06:06:43
6,960.5 USD 06:06:32
6,961 USD 06:06:20
6,962 USD 06:06:15
6,961 USD 06:05:52
6,962.25 USD 06:05:39
6,961.25 USD 06:05:28
6,962 USD 06:05:22
6,962.25 USD 06:05:16
6,962.75 USD 06:05:11
6,962.75 USD 06:05:11
6,963.25 USD 06:04:44
6,962 USD 06:04:18
6,960.25 USD 06:03:57
6,961.5 USD 06:03:50
6,959.75 USD 06:03:10
6,959.75 USD 06:03:10
6,961.5 USD 06:02:52
6,961.25 USD 06:02:46
6,961.75 USD 06:02:39
6,962.25 USD 06:02:11
6,962.25 USD 06:02:10
6,964 USD 06:01:51
6,964.25 USD 06:01:44
6,962.25 USD 06:01:29
6,961.5 USD 06:01:13
6,961.5 USD 06:01:13
6,963 USD 06:01:01
6,962.75 USD 06:00:51
6,963 USD 06:00:40
6,963.5 USD 06:00:30
6,965.75 USD 05:59:56
6,965.5 USD 05:59:14
6,965.75 USD 05:58:36
6,965.5 USD 05:58:19
6,964.5 USD 05:58:00
6,965 USD 05:57:33
6,965.5 USD 05:57:09
6,965.5 USD 05:57:08
6,965.75 USD 05:56:45
6,965.5 USD 05:56:26
6,965.25 USD 05:56:20
6,965.5 USD 05:55:19
6,964.5 USD 05:54:52
6,964.75 USD 05:54:41
6,964.5 USD 05:54:19
6,964.75 USD 05:53:59
6,964.5 USD 05:53:49
6,965.25 USD 05:53:44
6,965.5 USD 05:52:59
6,964 USD 05:52:40
6,965 USD 05:52:25
6,964 USD 05:52:14
6,963.5 USD 05:52:01
6,963 USD 05:51:54
6,962.5 USD 05:51:19
6,961.5 USD 05:51:13
6,963.25 USD 05:51:08
6,963.25 USD 05:51:08
6,963.5 USD 05:50:56
6,962.75 USD 05:50:51
6,963.5 USD 05:50:29
6,964.5 USD 05:50:18
6,965.25 USD 05:49:54
6,964.75 USD 05:49:49
6,964.5 USD 05:49:40
6,963.5 USD 05:49:24
6,963.25 USD 05:49:14
6,963.5 USD 05:49:09
6,963.5 USD 05:49:08
6,963.25 USD 05:49:00
6,963.5 USD 05:48:14
6,963 USD 05:47:48
6,961.75 USD 05:47:29
6,961.25 USD 05:47:24
6,961.75 USD 05:47:18
6,960.25 USD 05:47:13
6,960.75 USD 05:47:08
6,960.75 USD 05:47:07
6,961.75 USD 05:46:38
6,962.25 USD 05:45:55
6,961.25 USD 05:45:45
6,962.5 USD 05:45:30
6,962.25 USD 05:45:14
6,962 USD 05:45:09
6,962 USD 05:45:09
6,963.25 USD 05:44:56
6,962.5 USD 05:44:45
6,964.5 USD 05:44:30
6,964.75 USD 05:44:24
6,965.25 USD 05:44:13
6,965.5 USD 05:43:54
6,965.75 USD 05:43:49
6,964.75 USD 05:43:37
6,965.75 USD 05:43:27
6,966.25 USD 05:42:19
6,965.75 USD 05:41:54
6,965.5 USD 05:41:49
6,965.25 USD 05:41:44
6,965 USD 05:41:39
6,964.75 USD 05:41:34
6,963.75 USD 05:41:20
6,965 USD 05:41:07
6,965.5 USD 05:40:46
6,964.25 USD 05:40:36
6,964 USD 05:39:52
6,964.25 USD 05:39:42
6,964.5 USD 05:39:32
6,965 USD 05:39:23
6,965.5 USD 05:39:18
6,966.25 USD 05:39:08
6,966.25 USD 05:39:08
6,966.5 USD 05:38:52
6,967 USD 05:38:47
6,967.25 USD 05:38:37
6,967.5 USD 05:38:28
6,966.75 USD 05:38:18
6,966.5 USD 05:38:13
6,968.5 USD 05:37:59
6,968.75 USD 05:37:45
6,969.25 USD 05:37:34
6,970 USD 05:37:24
6,970.25 USD 05:37:19
6,970 USD 05:37:08
6,970 USD 05:37:08
6,970.75 USD 05:36:53
6,970.5 USD 05:36:34
6,970.25 USD 05:36:23
6,969.75 USD 05:36:18
6,971.25 USD 05:35:45
6,972 USD 05:35:40
6,971 USD 05:35:30
6,970 USD 05:35:16
6,968.75 USD 05:35:09
6,970 USD 05:34:38
6,969.75 USD 05:34:33
6,969.5 USD 05:34:24
6,969.25 USD 05:34:19
6,969.75 USD 05:33:56
6,970 USD 05:33:45
6,969.5 USD 05:33:40
6,970 USD 05:33:35
6,970.25 USD 05:33:24
6,970.75 USD 05:33:08
6,970.75 USD 05:33:08
6,971 USD 05:32:57
6,971.75 USD 05:32:52
6,972 USD 05:32:41
6,971.75 USD 05:32:36
6,972 USD 05:32:25
6,971.75 USD 05:32:15
6,972.25 USD 05:31:57
6,973 USD 05:31:52
6,973.5 USD 05:31:36
6,973 USD 05:31:09
6,973 USD 05:31:08
6,972.75 USD 05:30:56
6,972 USD 05:30:51
6,972.25 USD 05:30:45
6,971.75 USD 05:30:25
6,973.25 USD 05:30:18
6,972.75 USD 05:29:57
6,972.5 USD 05:29:52
6,972.75 USD 05:29:48
6,973 USD 05:29:42
6,972.25 USD 05:29:37
6,973 USD 05:29:28
6,972.75 USD 05:29:23
6,971.25 USD 05:29:13
6,972.25 USD 05:29:08
6,972.25 USD 05:29:08
6,971.5 USD 05:28:52
6,972.25 USD 05:28:13
6,972.75 USD 05:27:50
6,972.5 USD 05:27:36
6,971.25 USD 05:27:22
6,971.75 USD 05:27:17
6,971.5 USD 05:27:12
6,971.75 USD 05:26:51
6,970.5 USD 05:26:41
6,971.5 USD 05:26:37
6,971.25 USD 05:26:27
6,971.5 USD 05:26:18
6,972 USD 05:26:13
6,973.25 USD 05:25:54
6,974.5 USD 05:25:45
6,975.5 USD 05:25:22
6,976 USD 05:25:12
6,977.25 USD 05:24:48
6,977 USD 05:24:43
6,977.5 USD 05:24:38
6,978 USD 05:24:34
6,977.25 USD 05:24:24
6,979.75 USD 05:24:08
6,977.75 USD 05:24:08
6,978.75 USD 05:23:42
6,978 USD 05:23:37
6,978.75 USD 05:23:14
6,979.75 USD 05:23:08
6,979.75 USD 05:23:08
6,980.75 USD 05:22:58
6,978.75 USD 05:22:53
6,979.75 USD 05:22:39
6,980 USD 05:22:29
6,980.75 USD 05:22:24
6,980 USD 05:22:12
6,979 USD 05:21:57
6,978 USD 05:21:43
6,977.5 USD 05:21:38
6,977.25 USD 05:21:33
6,975 USD 05:21:23
6,974.25 USD 05:21:18
6,974 USD 05:20:59
6,973 USD 05:20:23
6,974 USD 05:20:18
6,975.25 USD 05:19:58
6,974.5 USD 05:19:49
6,974.25 USD 05:19:40
6,974 USD 05:19:17
6,974.25 USD 05:19:08
6,974.25 USD 05:19:07
6,974 USD 05:18:51
6,973.75 USD 05:18:47
6,974.5 USD 05:18:42
6,972.75 USD 05:18:38
6,974.25 USD 05:18:33
6,974 USD 05:18:28
6,972.75 USD 05:18:17
6,973.25 USD 05:17:51
6,974 USD 05:17:47
6,973 USD 05:17:32
6,972.75 USD 05:17:23
6,972.25 USD 05:17:08
6,972.25 USD 05:17:08
6,973.25 USD 05:16:56
6,973.5 USD 05:16:51
6,972.5 USD 05:16:42
6,972.25 USD 05:16:37
6,973.5 USD 05:16:22
6,974 USD 05:16:18
6,973.5 USD 05:16:13
6,971.5 USD 05:15:59
6,971.25 USD 05:15:55
6,971.75 USD 05:15:45
6,972.5 USD 05:15:36
6,972.75 USD 05:15:18
6,972.25 USD 05:15:09
6,972.25 USD 05:15:08
6,973.5 USD 05:14:52
6,973 USD 05:14:42
6,973.25 USD 05:14:38
6,973.5 USD 05:13:54
6,972.75 USD 05:13:17
6,972.25 USD 05:13:12
6,972.5 USD 05:13:08
6,972.5 USD 05:13:07
6,972.75 USD 05:12:59
6,974 USD 05:12:54
6,974.75 USD 05:12:22
6,973.75 USD 05:12:12
6,972.5 USD 05:11:55
6,974 USD 05:11:41
6,974.25 USD 05:11:37
6,973.25 USD 05:11:27
6,973 USD 05:11:17
6,973.25 USD 05:11:12
6,975.75 USD 05:11:08
6,975.75 USD 05:11:07
6,976.75 USD 05:10:47
6,977.25 USD 05:10:42
6,977.5 USD 05:10:37
6,978.25 USD 05:10:28
6,977 USD 05:10:23
6,976.75 USD 05:10:18
6,977.75 USD 05:09:58
6,978.5 USD 05:09:46
6,978.25 USD 05:09:37
6,977 USD 05:09:25
6,976.75 USD 05:09:20
6,976.25 USD 05:09:11
6,975 USD 05:08:55
6,974.5 USD 05:08:47
6,975.5 USD 05:08:42
6,976.75 USD 05:08:34
6,976.5 USD 05:08:25
6,977.5 USD 05:08:21
6,978.25 USD 05:08:12
6,976 USD 05:07:56
6,975.75 USD 05:07:47
6,976.75 USD 05:07:38
6,977.75 USD 05:07:34
6,978.25 USD 05:07:29
6,977.25 USD 05:07:20
6,977.5 USD 05:07:12
6,978.5 USD 05:07:07
6,978.5 USD 05:07:07
6,980.5 USD 05:06:56
6,979.5 USD 05:06:48
6,980.5 USD 05:06:40
6,981.75 USD 05:06:24
6,982.75 USD 05:06:16
6,981.25 USD 05:05:50
6,981.5 USD 05:05:46
6,980.75 USD 05:05:34
6,981.25 USD 05:05:29
6,979.75 USD 05:05:21
6,979.5 USD 05:05:12
6,980 USD 05:04:44
6,979 USD 05:04:36
6,980.25 USD 05:04:28
6,978 USD 05:04:20
6,980.25 USD 05:04:11
6,982 USD 05:03:51
6,981.75 USD 05:03:47
6,983 USD 05:03:43
6,983.5 USD 05:03:38
6,984 USD 05:03:34
6,983 USD 05:03:25
6,984 USD 05:03:21
6,984.25 USD 05:03:17
6,986.75 USD 05:03:08
6,986.75 USD 05:03:07
6,987 USD 05:02:34
6,987.25 USD 05:02:25
6,988 USD 05:01:54
6,985.75 USD 05:01:45
6,984.75 USD 05:01:39
6,984.5 USD 05:01:34
6,984.25 USD 05:01:29
6,984 USD 05:01:24
6,982.5 USD 05:01:20
6,980.25 USD 05:01:09
6,980.25 USD 05:01:09
6,979.75 USD 05:00:45
6,978.75 USD 05:00:39
6,977 USD 05:00:20
6,978.25 USD 04:59:56
6,978.5 USD 04:59:48
6,977.25 USD 04:59:43
6,977 USD 04:59:23
6,977.75 USD 04:59:15
6,976.75 USD 04:59:06
6,976.75 USD 04:59:06
6,977.75 USD 04:58:52
6,979.5 USD 04:58:28
6,979.25 USD 04:57:54
6,978 USD 04:57:46
6,977.5 USD 04:57:42
6,977 USD 04:57:31
6,978 USD 04:57:22
6,980 USD 04:57:15
6,982.25 USD 04:57:07
6,982.25 USD 04:57:07
6,982 USD 04:56:58
6,981.25 USD 04:56:50
6,980 USD 04:56:46
6,981 USD 04:56:42
6,982 USD 04:55:56
6,982.25 USD 04:55:49
6,983 USD 04:55:45
6,984.25 USD 04:55:22
6,983 USD 04:55:14
6,984.5 USD 04:54:50
6,984.25 USD 04:54:46
6,985.25 USD 04:54:38
6,985.5 USD 04:54:34
6,986.75 USD 04:54:23
6,986.5 USD 04:54:15
6,985.5 USD 04:54:07
6,985.5 USD 04:54:07
6,986.5 USD 04:53:37
6,985.5 USD 04:53:33
6,986 USD 04:53:29
6,985.5 USD 04:53:21
6,984.25 USD 04:53:14
6,984.5 USD 04:53:10
6,983.75 USD 04:52:57
6,983 USD 04:52:34
6,983.5 USD 04:52:26
6,983.75 USD 04:52:10
6,983.5 USD 04:51:53
6,982.5 USD 04:51:45
6,981.5 USD 04:51:37
6,980 USD 04:51:25
6,980.75 USD 04:51:22
6,982 USD 04:51:14
6,983.5 USD 04:51:10
6,983 USD 04:51:07
6,983 USD 04:51:06
6,985.25 USD 04:50:51
6,984.25 USD 04:50:34
6,983.75 USD 04:50:30
6,984.75 USD 04:50:25
6,983.75 USD 04:50:16
6,983 USD 04:50:12
6,982.25 USD 04:49:50
6,982 USD 04:49:42
6,980.5 USD 04:49:34
6,980.25 USD 04:49:19
6,980.5 USD 04:49:15
6,979 USD 04:49:11
6,978.75 USD 04:49:07
6,978.75 USD 04:49:06
6,979 USD 04:48:59
6,979.25 USD 04:48:44
6,979 USD 04:48:37
6,979.25 USD 04:48:25
6,979 USD 04:48:18
6,979.5 USD 04:48:10
6,977 USD 04:47:55
6,977.25 USD 04:47:47
6,977 USD 04:47:40
6,978.25 USD 04:47:32
6,978 USD 04:47:21
6,978.25 USD 04:47:14
6,977.75 USD 04:47:07
6,977.75 USD 04:47:06
6,977 USD 04:46:44
6,977.25 USD 04:46:36
6,976.25 USD 04:46:21
6,976.75 USD 04:46:14
6,976.25 USD 04:46:10
6,975.25 USD 04:45:56
6,974.5 USD 04:45:48
6,974.25 USD 04:45:37
6,974.75 USD 04:45:29
6,975.5 USD 04:45:22
6,974.25 USD 04:45:18
6,973.5 USD 04:45:10
6,974.5 USD 04:45:07
6,974.5 USD 04:45:06
6,974.75 USD 04:44:57
6,973.75 USD 04:44:45
6,972.75 USD 04:44:38
6,972.5 USD 04:44:23
6,973.25 USD 04:44:15
6,974 USD 04:43:41
6,973.75 USD 04:43:25
6,972.25 USD 04:43:18
6,971.75 USD 04:43:10
6,973.25 USD 04:43:06
6,973.25 USD 04:43:06
6,974.75 USD 04:42:56
6,976.25 USD 04:42:48
6,974.75 USD 04:42:37
6,974.5 USD 04:42:34
6,974.75 USD 04:42:14
6,974.5 USD 04:41:55
6,974.75 USD 04:41:51
6,975.5 USD 04:41:40
6,975 USD 04:41:37
6,975.5 USD 04:41:25
6,974.5 USD 04:41:18
6,974.25 USD 04:41:14
6,972.25 USD 04:41:10
6,971 USD 04:41:06
6,971 USD 04:41:06
6,970.5 USD 04:40:44
6,970.25 USD 04:40:40
6,970 USD 04:40:37
6,968.75 USD 04:40:32
6,967.75 USD 04:40:24
6,966.75 USD 04:40:12
6,967 USD 04:39:52
6,968.25 USD 04:39:33
6,968.5 USD 04:39:26
6,968.75 USD 04:39:18
6,968 USD 04:39:15
6,967.75 USD 04:38:57
6,967 USD 04:38:49
6,966.75 USD 04:38:46
6,966 USD 04:38:33
6,966.75 USD 04:38:21
6,967.25 USD 04:38:14
6,965.75 USD 04:37:44
6,966 USD 04:37:30
6,965.75 USD 04:37:23
6,968.25 USD 04:37:15
6,968.5 USD 04:36:58
6,967.75 USD 04:36:51
6,967.5 USD 04:36:47
6,967.75 USD 04:36:28
6,970 USD 04:36:18
6,970.25 USD 04:36:10
6,969.5 USD 04:36:06
6,969.5 USD 04:36:06
6,969.25 USD 04:35:45
6,971 USD 04:35:37
6,972.5 USD 04:35:30
6,971 USD 04:35:23
6,969.75 USD 04:35:16
6,969.25 USD 04:35:08
6,969.25 USD 04:35:07
6,970.5 USD 04:34:58
6,971 USD 04:34:55
6,972 USD 04:34:51
6,971.75 USD 04:34:47
6,971.25 USD 04:34:40
6,971 USD 04:34:32
6,970.75 USD 04:34:25
6,970 USD 04:34:18
6,969 USD 04:34:10
6,968.75 USD 04:33:46
6,968 USD 04:33:35
6,967.75 USD 04:33:27
6,968.25 USD 04:33:23
6,968.75 USD 04:33:15
6,970 USD 04:32:58
6,967.25 USD 04:32:50
6,967 USD 04:32:43
6,968.5 USD 04:32:39
6,967.75 USD 04:32:35
6,968.75 USD 04:32:27
6,969 USD 04:32:23
6,968.5 USD 04:32:16
6,968.25 USD 04:31:57
6,967.25 USD 04:31:45
6,966.25 USD 04:31:41
6,965.5 USD 04:31:37
6,964.5 USD 04:31:22
6,965.5 USD 04:31:14
6,967.25 USD 04:31:07
6,967.25 USD 04:31:06
6,966 USD 04:30:55
6,968.25 USD 04:30:47
6,966.25 USD 04:30:42
6,966 USD 04:30:33
6,968.5 USD 04:30:28
6,971.75 USD 04:30:24
6,973 USD 04:30:19
6,975.25 USD 04:28:58
6,975 USD 04:27:53
6,974 USD 04:27:45
6,973.25 USD 04:27:13
6,973 USD 04:25:14
6,972.25 USD 04:24:53
6,972 USD 04:24:45
6,972.25 USD 04:24:24
6,972 USD 04:24:10
6,971 USD 04:24:06
6,972 USD 04:23:24
6,971 USD 04:22:50
6,970.5 USD 04:22:36
6,972.25 USD 04:22:25
6,972 USD 04:22:21
6,974 USD 04:21:57
6,973.75 USD 04:21:35
6,972.75 USD 04:21:21
6,972.5 USD 04:20:42
6,973.25 USD 04:20:34
6,973.75 USD 04:20:23
6,972.5 USD 04:19:44
6,973 USD 04:19:34
6,973.25 USD 04:18:56
6,973.75 USD 04:18:13
6,973.5 USD 04:18:10
6,973 USD 04:17:54
6,972.75 USD 04:17:21
6,973 USD 04:16:57
6,972.75 USD 04:16:50
6,973 USD 04:16:21
6,972.25 USD 04:16:13
6,971.75 USD 04:15:57
6,972 USD 04:15:33
6,971.25 USD 04:15:30
6,971.5 USD 04:15:23
6,971 USD 04:15:16
6,971.5 USD 04:15:06
6,971.5 USD 04:15:06
6,971.75 USD 04:14:47
6,972 USD 04:14:41
6,971.75 USD 04:14:24
6,972.25 USD 04:14:10
6,971.75 USD 04:13:47
6,971.5 USD 04:13:43
6,971.25 USD 04:13:36
6,971.5 USD 04:13:33
6,971.75 USD 04:13:26
6,971 USD 04:13:23
6,970.5 USD 04:13:09
6,970.25 USD 04:12:50
6,970.5 USD 04:12:47
6,969.75 USD 04:12:20
6,970.25 USD 04:11:32
6,969.75 USD 04:11:06
6,969.75 USD 04:11:06
6,970.25 USD 04:10:57
6,969.5 USD 04:10:39
6,970.25 USD 04:10:32
6,970.75 USD 04:10:16
6,969.75 USD 04:09:42
6,970 USD 04:09:35
6,968.75 USD 04:09:25
6,967.75 USD 04:09:21
6,968 USD 04:09:18
6,971.5 USD 04:09:07
6,971.5 USD 04:09:06
6,971.25 USD 04:08:58
6,971.75 USD 04:08:22
6,972 USD 04:08:13
6,971.5 USD 04:08:09
6,973 USD 04:07:44
6,971.5 USD 04:06:41
6,971.25 USD 04:06:37
6,971.5 USD 04:06:30
6,971 USD 04:06:26
6,970.25 USD 04:06:19
6,970 USD 04:05:41
6,970.5 USD 04:04:57
6,971 USD 04:04:51
6,971.25 USD 04:04:45
6,971 USD 04:04:35
6,972 USD 04:04:25
6,972.25 USD 04:04:19
6,971 USD 04:04:12
6,971.25 USD 04:03:52
6,970.25 USD 04:03:49
6,970.5 USD 04:03:46
6,969.5 USD 04:03:29
6,969.25 USD 04:03:18
6,969.5 USD 04:03:07
6,969.5 USD 04:03:07
6,970.25 USD 04:02:55
6,969.75 USD 04:02:37
6,969.25 USD 04:02:24
6,969 USD 04:02:13
6,968.25 USD 04:01:50
6,968 USD 04:01:47
6,968.75 USD 04:01:40
6,967.75 USD 04:01:18
6,967.25 USD 04:01:13
6,969.75 USD 04:01:08
6,969.5 USD 04:00:43
6,970.25 USD 04:00:35
6,970.75 USD 04:00:30
6,971.25 USD 04:00:15
6,972.5 USD 03:59:51
6,972.75 USD 03:59:42
6,973.5 USD 03:59:34
6,973.75 USD 03:59:25
6,973.5 USD 03:59:17
6,973.75 USD 03:59:14
6,974.25 USD 03:59:06
6,974.25 USD 03:59:05
6,973.25 USD 03:58:32
6,974 USD 03:58:16
6,973.75 USD 03:58:13
6,974.25 USD 03:58:10
6,974.5 USD 03:57:51
6,974 USD 03:57:08
6,972.75 USD 03:56:44
6,972.25 USD 03:56:30
6,974 USD 03:56:22
6,973.75 USD 03:56:14
6,972.75 USD 03:55:38
6,972.5 USD 03:55:30
6,972.75 USD 03:54:57
6,972.5 USD 03:54:41
6,972.75 USD 03:54:33
6,972.5 USD 03:54:25
6,972.25 USD 03:54:22
6,972.5 USD 03:54:16
6,974.5 USD 03:54:10
6,973.25 USD 03:53:54
6,973 USD 03:53:38
6,973.25 USD 03:53:30
6,973 USD 03:52:57
6,973.25 USD 03:52:38
6,973 USD 03:52:11
6,973.25 USD 03:51:57
6,973 USD 03:51:41
6,973.25 USD 03:51:33
6,973.5 USD 03:51:11
6,973.75 USD 03:51:06
6,973.75 USD 03:51:05
6,973.5 USD 03:50:32
6,973.25 USD 03:50:18
6,972.25 USD 03:48:49
6,972 USD 03:48:41
6,973 USD 03:48:22
6,972.75 USD 03:48:14
6,973 USD 03:48:08
6,971.5 USD 03:47:32
6,972 USD 03:47:24
6,972.25 USD 03:47:22
6,973 USD 03:47:08
6,973.5 USD 03:47:05
6,973.5 USD 03:47:05
6,973 USD 03:46:55
6,972.25 USD 03:46:47
6,970.5 USD 03:46:14
6,969.75 USD 03:45:56
6,970 USD 03:45:43
6,969.75 USD 03:45:32
6,968.75 USD 03:45:24
6,969.75 USD 03:45:11
6,969.25 USD 03:45:06
6,969.25 USD 03:45:05
6,969.75 USD 03:44:57
6,971 USD 03:44:49
6,970.5 USD 03:44:43
6,971 USD 03:44:38
6,970.25 USD 03:44:30
6,972 USD 03:44:22
6,973 USD 03:44:13
6,972.25 USD 03:43:38
6,972.75 USD 03:43:30
6,972 USD 03:43:22
6,973 USD 03:43:14
6,973.25 USD 03:43:06
6,973.25 USD 03:43:05
6,973.5 USD 03:42:45
6,973.75 USD 03:42:38
6,974 USD 03:42:30
6,974.75 USD 03:42:08
6,976.25 USD 03:41:40
6,976.5 USD 03:41:32
6,977.25 USD 03:41:22
6,977 USD 03:41:13
6,976.25 USD 03:41:06
6,976.25 USD 03:41:05
6,977 USD 03:40:58
6,977.25 USD 03:40:25
6,976.25 USD 03:40:17
6,975.25 USD 03:40:11
6,975 USD 03:39:50
6,974 USD 03:39:42
6,973 USD 03:39:34
6,973.25 USD 03:39:26
6,974 USD 03:38:53
6,975 USD 03:38:46
6,973 USD 03:38:32
6,971.75 USD 03:38:24
6,972.25 USD 03:38:21
6,973 USD 03:37:56
6,973.25 USD 03:37:51
6,973.5 USD 03:37:24
6,974 USD 03:37:21
6,973.75 USD 03:37:13
6,974.25 USD 03:37:06
6,974.25 USD 03:37:05
6,975 USD 03:36:37
6,975.5 USD 03:36:13
6,976 USD 03:35:48
6,976.25 USD 03:35:46
6,976.5 USD 03:35:40
6,977.25 USD 03:35:35
6,976.75 USD 03:35:30
6,977.5 USD 03:35:22
6,976.75 USD 03:35:14
6,977.75 USD 03:35:06
6,977.75 USD 03:35:05
6,977.5 USD 03:34:57
6,977.25 USD 03:34:50
6,977.5 USD 03:34:42
6,978 USD 03:34:32
6,977.25 USD 03:34:21
6,976.75 USD 03:34:14
6,976.25 USD 03:34:08
6,976.75 USD 03:34:05
6,976.25 USD 03:33:46
6,976 USD 03:33:38
6,973.75 USD 03:33:22
6,976 USD 03:33:11
6,976.75 USD 03:33:05
6,976.75 USD 03:33:05
6,977.5 USD 03:32:56
6,978 USD 03:32:48
6,979.25 USD 03:32:25
6,978.25 USD 03:32:17
6,978 USD 03:31:51
6,977.5 USD 03:31:34
6,977.25 USD 03:31:22
6,977.5 USD 03:31:14
6,977.25 USD 03:30:52
6,980.5 USD 03:30:43
6,979.75 USD 03:30:33
6,976.75 USD 03:30:27
6,978.25 USD 03:30:20

Aluminum

  • Last : 1,843
  • High : 1,848.25
  • Low : 1,842.25
  • Max Fluctuation : 1.25
  • Max Fluctuation % : 0.19%
  • Open : 1,845.25
  • Time : 07:18:17
  • Yesterday : 1,847.5
  • Change % : 0.24%
  • Change : 4.5
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
1,843 USD 07:18:17
1,843.25 USD 07:16:47
1,842.75 USD 07:11:46
1,842.25 USD 07:10:18
1,842.75 USD 07:06:41
1,842.25 USD 07:06:29
1,842.5 USD 07:03:24
1,842.75 USD 07:01:14
1,842.75 USD 07:01:14
1,842.25 USD 06:42:48
1,842.75 USD 06:39:16
1,843 USD 06:36:17
1,843.5 USD 06:35:21
1,843.25 USD 06:34:19
1,843.5 USD 06:32:38
1,843.25 USD 06:31:56
1,843 USD 06:31:43
1,843.25 USD 06:31:29
1,843 USD 06:31:14
1,843 USD 06:31:14
1,843.25 USD 06:29:24
1,843.5 USD 06:29:11
1,843.5 USD 06:29:11
1,843.75 USD 06:28:15
1,844 USD 06:27:39
1,843.75 USD 06:27:33
1,844.25 USD 06:19:10
1,844.25 USD 06:19:09
1,844 USD 06:14:56
1,843.75 USD 06:14:15
1,843.5 USD 06:13:21
1,844 USD 06:11:09
1,844 USD 06:11:09
1,843.5 USD 06:08:38
1,844 USD 06:07:55
1,843.25 USD 06:03:50
1,843 USD 06:02:46
1,843.25 USD 06:02:18
1,843 USD 06:02:11
1,843 USD 06:02:10
1,843.25 USD 06:01:44
1,843 USD 06:01:29
1,842.75 USD 06:01:13
1,842.75 USD 06:01:13
1,843 USD 06:01:01
1,843.25 USD 05:57:33
1,843.75 USD 05:53:08
1,844.25 USD 05:52:14
1,844.75 USD 05:51:45
1,845.25 USD 05:48:19
1,844.75 USD 05:47:39
1,845.75 USD 05:46:33
1,846 USD 05:44:45
1,846.5 USD 05:43:23
1,847.75 USD 05:38:13
1,848.25 USD 05:37:50
1,847.75 USD 05:35:40
1,847.25 USD 05:35:35
1,847 USD 05:35:30
1,847.5 USD 05:35:26
1,847.75 USD 05:31:57
1,848 USD 05:29:23
1,847.5 USD 05:29:13
1,847.75 USD 05:28:19
1,847.25 USD 05:27:36
1,847 USD 05:27:12
1,847.75 USD 05:26:18
1,848 USD 05:24:48
1,848.25 USD 05:24:43
1,847.75 USD 05:22:29
1,848 USD 05:21:43
1,847.25 USD 05:20:18
1,846.75 USD 05:16:13
1,846.25 USD 05:15:45
1,846.75 USD 05:14:42
1,847.75 USD 05:14:13
1,847.5 USD 05:12:59
1,848 USD 05:12:12
1,847.5 USD 05:08:55
1,847.25 USD 05:08:47
1,847.5 USD 05:08:25
1,848 USD 05:08:12
1,847.5 USD 05:06:48
1,848 USD 05:06:36
1,847.5 USD 05:05:25
1,847 USD 05:04:56
1,846.75 USD 05:04:44
1,846.5 USD 05:04:11
1,847.25 USD 05:03:17
1,847.5 USD 05:03:08
1,847.5 USD 05:03:07
1,847.75 USD 05:01:45
1,847.5 USD 04:55:07
1,847.5 USD 04:55:06
1,846.5 USD 04:53:37
1,846.25 USD 04:53:29
1,845.5 USD 04:51:25
1,846 USD 04:51:22
1,846.25 USD 04:51:07
1,846.25 USD 04:51:06
1,846 USD 04:49:15
1,845.25 USD 04:45:37
1,845.5 USD 04:41:55
1,846 USD 04:41:10
1,845.5 USD 04:36:36
1,845.75 USD 04:34:55
1,846 USD 04:34:47
1,845.5 USD 04:32:16
1,845 USD 04:31:30
1,845.5 USD 04:31:22
1,844.25 USD 04:31:14
1,843.75 USD 04:30:55
1,844.5 USD 04:30:24
1,844 USD 04:30:19
1,844.25 USD 04:28:07
1,844.25 USD 04:28:06
1,844 USD 04:13:43
1,843.75 USD 04:13:36
1,844.5 USD 04:13:09
1,844.25 USD 04:12:57
1,844.5 USD 04:07:51
1,845 USD 04:03:52
1,844.5 USD 04:03:07
1,844.5 USD 04:03:07
1,845 USD 04:01:08
1,846 USD 04:00:43
1,846.75 USD 03:55:46
1,846.5 USD 03:54:41
1,846.25 USD 03:54:25
1,846 USD 03:53:38
1,844.75 USD 03:45:51
1,844.5 USD 03:45:06
1,844.5 USD 03:45:05
1,844.75 USD 03:44:30
1,845 USD 03:44:13
1,845.25 USD 03:42:45
1,845.5 USD 03:40:33
1,844.5 USD 03:37:21
1,843.75 USD 03:36:40
1,844 USD 03:35:06
1,844 USD 03:35:05
1,843.5 USD 03:34:08
1,844.25 USD 03:34:05
1,843.5 USD 03:33:56
1,843.75 USD 03:33:30
1,844 USD 03:33:22
1,844.25 USD 03:32:56
1,844.5 USD 03:32:42
1,845 USD 03:31:22
1,845.25 USD 03:30:14

Lead

  • Last : 1,797.25
  • High : 1,806.5
  • Low : 1,796.25
  • Max Fluctuation : 2.5
  • Max Fluctuation % : 0.33%
  • Open : 1,801
  • Time : 07:11:52
  • Yesterday : 1,800
  • Change % : 0.15%
  • Change : 2.75
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
1,797.25 USD 07:11:52
1,797 USD 07:04:30
1,796.5 USD 07:00:31
1,796.25 USD 06:57:43
1,796.5 USD 06:57:36
1,796.75 USD 06:57:26
1,797 USD 06:57:11
1,797 USD 06:57:11
1,796.5 USD 06:55:38
1,796.25 USD 06:55:11
1,796.25 USD 06:55:11
1,796.5 USD 06:54:03
1,796.25 USD 06:53:51
1,796.5 USD 06:53:00
1,796.25 USD 06:51:11
1,796.25 USD 06:51:10
1,796.75 USD 06:48:17
1,797 USD 06:47:10
1,797 USD 06:47:10
1,797.25 USD 06:46:31
1,797 USD 06:45:40
1,796.75 USD 06:44:29
1,796.25 USD 06:43:57
1,796.5 USD 06:43:33
1,796.75 USD 06:43:10
1,796.75 USD 06:43:10
1,796.25 USD 06:42:30
1,796.75 USD 06:41:41
1,797.25 USD 06:41:35
1,796.75 USD 06:41:28
1,797.25 USD 06:38:43
1,797.5 USD 06:36:35
1,796.75 USD 06:35:21
1,796.5 USD 06:33:41
1,796.75 USD 06:33:27
1,796.5 USD 06:31:29
1,796.25 USD 06:31:14
1,796.25 USD 06:31:14
1,798.25 USD 06:29:11
1,798.25 USD 06:29:11
1,798.75 USD 06:28:15
1,799.5 USD 06:27:53
1,799 USD 06:27:45
1,799.5 USD 06:22:53
1,798.75 USD 06:19:15
1,798.5 USD 06:18:47
1,798.75 USD 06:18:36
1,799 USD 06:16:52
1,798.5 USD 06:14:56
1,798.75 USD 06:14:50
1,798.5 USD 06:14:15
1,798.75 USD 06:13:59
1,798.25 USD 06:13:21
1,798.5 USD 06:12:53
1,798.25 USD 06:12:29
1,799 USD 06:11:55
1,798.75 USD 06:11:21
1,799 USD 06:11:09
1,799 USD 06:11:09
1,798.75 USD 06:10:36
1,799 USD 06:10:16
1,798.25 USD 06:09:09
1,798.25 USD 06:09:09
1,798.5 USD 06:08:15
1,798.75 USD 06:07:21
1,798.5 USD 06:06:54
1,798.75 USD 06:02:18
1,798.5 USD 06:01:58
1,798.25 USD 06:01:51
1,798.75 USD 06:01:22
1,799.25 USD 06:00:40
1,799.5 USD 05:49:40
1,800.75 USD 05:42:53
1,800.25 USD 05:41:34
1,800.5 USD 05:41:20
1,800.75 USD 05:40:46
1,801.25 USD 05:40:35
1,800.5 USD 05:38:13
1,801.25 USD 05:36:53
1,801.5 USD 05:36:18
1,801.75 USD 05:34:19
1,801.5 USD 05:33:56
1,801.75 USD 05:33:45
1,801.5 USD 05:33:35
1,801.75 USD 05:32:25
1,801.5 USD 05:32:15
1,801.75 USD 05:31:57
1,801.5 USD 05:31:52
1,801.75 USD 05:31:41
1,801.5 USD 05:31:36
1,802.25 USD 05:26:18
1,802.75 USD 05:24:24
1,802.5 USD 05:24:08
1,802.75 USD 05:24:07
1,803 USD 05:23:41
1,802.5 USD 05:22:12
1,802.25 USD 05:08:47
1,801.75 USD 05:08:34
1,802.25 USD 05:08:25
1,802.5 USD 05:07:20
1,802.75 USD 05:06:24
1,802.5 USD 05:04:36
1,803 USD 05:03:25
1,803.25 USD 05:02:38
1,805.75 USD 05:00:20
1,806 USD 04:59:48
1,806.25 USD 04:59:43
1,804.5 USD 04:56:50
1,805.25 USD 04:55:49
1,806.5 USD 04:54:38
1,804.25 USD 04:51:07
1,804.25 USD 04:51:06
1,804 USD 04:50:34
1,803 USD 04:50:25
1,801.75 USD 04:48:37
1,801.5 USD 04:48:10
1,801.25 USD 04:45:37
1,801 USD 04:45:07
1,801 USD 04:45:06
1,801.25 USD 04:41:25
1,801 USD 04:41:14
1,800.75 USD 04:41:10
1,800.5 USD 04:36:28
1,801 USD 04:36:10
1,801.25 USD 04:35:30
1,801 USD 04:34:10
1,801.75 USD 04:32:16
1,799.5 USD 04:27:06
1,799.5 USD 04:27:06
1,799.75 USD 04:25:24
1,800.25 USD 04:21:06
1,800.25 USD 04:21:06
1,800.5 USD 04:20:52
1,800.75 USD 04:20:23
1,799.5 USD 04:08:44
1,798.75 USD 04:00:52
1,799.25 USD 03:57:51
1,799 USD 03:35:30
1,799.25 USD 03:35:22
1,799 USD 03:34:21
1,799.25 USD 03:34:14
1,800.25 USD 03:30:52
1,800.5 USD 03:30:43
1,802.5 USD 03:30:27
1,801 USD 03:30:20

Zinc

  • Last : 2,558.25
  • High : 2,568.25
  • Low : 2,550.75
  • Max Fluctuation : 3.5
  • Max Fluctuation % : 0.2%
  • Open : 2,564.5
  • Time : 07:15:36
  • Yesterday : 2,566.5
  • Change % : 0.32%
  • Change : 8.25
  • نوع تغییر نسبت به روز گذشته : کاهش
Бүгін Тарифтер Уақыт
2,558.25 USD 07:15:36
2,557.5 USD 07:11:10
2,557.5 USD 07:11:09
2,557.25 USD 07:10:18
2,557.5 USD 07:07:23
2,557 USD 07:01:30
2,557.25 USD 07:00:31
2,556.5 USD 06:59:58
2,556.75 USD 06:59:53
2,555.5 USD 06:59:11
2,555.5 USD 06:59:10
2,555.75 USD 06:58:27
2,555.5 USD 06:58:16
2,555.75 USD 06:57:49
2,555 USD 06:57:36
2,556.5 USD 06:57:26
2,556.75 USD 06:57:18
2,556.5 USD 06:57:11
2,556.5 USD 06:57:11
2,555.75 USD 06:55:31
2,556 USD 06:53:37
2,557 USD 06:51:58
2,556.75 USD 06:51:37
2,556.5 USD 06:51:18
2,557 USD 06:50:59
2,556.75 USD 06:50:45
2,557 USD 06:50:35
2,556.5 USD 06:50:21
2,556.25 USD 06:50:02
2,556.5 USD 06:49:45
2,556.75 USD 06:49:00
2,556.25 USD 06:48:41
2,556.5 USD 06:48:17
2,556.75 USD 06:47:28
2,557 USD 06:46:57
2,556.75 USD 06:46:44
2,556.25 USD 06:46:31
2,556 USD 06:45:33
2,555.75 USD 06:45:11
2,555.75 USD 06:45:10
2,556 USD 06:44:44
2,555.75 USD 06:43:40
2,556.25 USD 06:43:10
2,556.25 USD 06:43:10
2,555.75 USD 06:42:41
2,555.5 USD 06:42:17
2,555.75 USD 06:40:34
2,555.5 USD 06:39:10
2,555.5 USD 06:39:09
2,555.75 USD 06:36:59
2,555.25 USD 06:36:35
2,555.75 USD 06:36:17
2,556.75 USD 06:35:51
2,557 USD 06:35:45
2,557.25 USD 06:35:21
2,556.5 USD 06:33:49
2,556.75 USD 06:33:33
2,556.25 USD 06:33:26
2,556.5 USD 06:32:38
2,556.25 USD 06:32:19
2,556.5 USD 06:31:56
2,556.25 USD 06:31:29
2,555.75 USD 06:30:22
2,556 USD 06:29:53
2,556.75 USD 06:27:39
2,556 USD 06:27:28
2,555.5 USD 06:26:42
2,556 USD 06:23:38
2,555.75 USD 06:23:13
2,555.75 USD 06:23:13
2,555.25 USD 06:22:53
2,555 USD 06:22:36
2,554.5 USD 06:20:28
2,554 USD 06:20:17
2,553.75 USD 06:19:56
2,554 USD 06:19:51
2,553.75 USD 06:19:15
2,553.5 USD 06:18:36
2,554 USD 06:18:20
2,554.25 USD 06:17:52
2,553.5 USD 06:17:40
2,553.25 USD 06:17:35
2,553.5 USD 06:17:24
2,553.75 USD 06:17:19
2,553.5 USD 06:17:14
2,552.75 USD 06:17:08
2,552.75 USD 06:17:08
2,552.5 USD 06:16:41
2,553 USD 06:16:30
2,552.75 USD 06:16:25
2,553.25 USD 06:15:31
2,553.5 USD 06:14:32
2,552.75 USD 06:13:43
2,552.5 USD 06:13:32
2,553.25 USD 06:13:27
2,553.5 USD 06:13:09
2,553.5 USD 06:13:08
2,553.75 USD 06:12:35
2,553 USD 06:11:43
2,552.75 USD 06:11:09
2,552.75 USD 06:11:09
2,551.5 USD 06:10:59
2,551 USD 06:10:42
2,550.75 USD 06:10:36
2,551 USD 06:10:16
2,550.75 USD 06:09:55
2,551.5 USD 06:08:38
2,552.5 USD 06:08:21
2,552.75 USD 06:07:32
2,553 USD 06:06:49
2,552.5 USD 06:05:45
2,553.5 USD 06:05:28
2,553.75 USD 06:05:22
2,554 USD 06:04:38
2,553 USD 06:03:37
2,552.5 USD 06:03:10
2,552.5 USD 06:03:10
2,553 USD 06:02:11
2,553 USD 06:02:10
2,553.25 USD 06:01:44
2,553 USD 06:01:29
2,552.5 USD 06:01:13
2,552.5 USD 06:01:13
2,553 USD 06:01:01
2,554.25 USD 06:00:30
2,555 USD 05:49:54
2,554.75 USD 05:49:34
2,555 USD 05:45:30
2,554.5 USD 05:45:09
2,554.5 USD 05:45:09
2,556.5 USD 05:44:45
2,557.25 USD 05:44:30
2,557.5 USD 05:43:54
2,557.75 USD 05:43:49
2,557.5 USD 05:42:19
2,558.5 USD 05:41:34
2,558.25 USD 05:41:20
2,558.5 USD 05:41:09
2,558.5 USD 05:41:07
2,558.25 USD 05:40:46
2,558 USD 05:40:35
2,557.5 USD 05:39:47
2,557 USD 05:39:18
2,557.25 USD 05:39:13
2,558 USD 05:38:47
2,558.25 USD 05:38:37
2,557.75 USD 05:38:13
2,557.5 USD 05:37:59
2,557.75 USD 05:37:08
2,557.75 USD 05:37:08
2,559.25 USD 05:36:18
2,559.75 USD 05:35:50
2,560 USD 05:35:40
2,559.25 USD 05:35:16
2,558.5 USD 05:35:09
2,559.25 USD 05:34:47
2,559 USD 05:34:33
2,558.75 USD 05:34:24
2,558.5 USD 05:34:19
2,559 USD 05:33:50
2,558.75 USD 05:33:40
2,559 USD 05:33:35
2,558.75 USD 05:32:57
2,559.5 USD 05:32:51
2,559.75 USD 05:32:36
2,560 USD 05:32:25
2,559.75 USD 05:32:20
2,560 USD 05:31:57
2,559.75 USD 05:31:52
2,560 USD 05:31:25
2,559 USD 05:31:09
2,559 USD 05:31:08
2,558.75 USD 05:30:51
2,559.5 USD 05:30:45
2,559.75 USD 05:30:25
2,560 USD 05:29:42
2,559.75 USD 05:29:37
2,560 USD 05:29:23
2,559.5 USD 05:28:52
2,559.75 USD 05:28:28
2,559.5 USD 05:27:49
2,559.75 USD 05:27:36
2,558.75 USD 05:27:22
2,558.5 USD 05:27:17
2,558.25 USD 05:26:41
2,559 USD 05:26:27
2,558.75 USD 05:26:18
2,559.5 USD 05:26:13
2,560.25 USD 05:25:54
2,560.75 USD 05:25:12
2,561 USD 05:24:34
2,560.75 USD 05:24:24
2,563 USD 05:24:08
2,561.5 USD 05:24:07
2,562 USD 05:23:41
2,562.25 USD 05:23:31
2,562.5 USD 05:23:14
2,563 USD 05:23:08
2,563 USD 05:23:08
2,563.25 USD 05:22:58
2,563.5 USD 05:22:29
2,564.25 USD 05:22:23
2,563.5 USD 05:21:48
2,563.25 USD 05:21:43
2,562.5 USD 05:21:38
2,562.25 USD 05:21:33
2,561.5 USD 05:21:18
2,561.25 USD 05:20:59
2,560.75 USD 05:20:23
2,561.25 USD 05:19:58
2,560.75 USD 05:19:54
2,560.5 USD 05:19:26
2,561.25 USD 05:18:37
2,562.25 USD 05:18:28
2,561.75 USD 05:17:51
2,561.5 USD 05:17:32
2,561 USD 05:17:23
2,560.25 USD 05:17:18
2,560 USD 05:17:08
2,560 USD 05:17:08
2,560.25 USD 05:16:50
2,560 USD 05:16:37
2,560.5 USD 05:16:18
2,560.25 USD 05:16:13
2,559 USD 05:15:45
2,559.5 USD 05:14:52
2,559.25 USD 05:14:42
2,558.75 USD 05:14:38
2,559 USD 05:14:29
2,558.75 USD 05:14:19
2,558.5 USD 05:13:54
2,558.25 USD 05:13:45
2,557.5 USD 05:13:12
2,558.25 USD 05:12:36
2,558.75 USD 05:12:26
2,558.5 USD 05:12:12
2,557.5 USD 05:11:41
2,558.75 USD 05:11:27
2,559.75 USD 05:11:12
2,560.25 USD 05:10:28
2,559.5 USD 05:10:23
2,559 USD 05:10:18
2,561 USD 05:09:33
2,561.25 USD 05:09:25
2,561.5 USD 05:09:07
2,561.5 USD 05:09:06
2,560.5 USD 05:08:55
2,560.25 USD 05:08:47
2,560.5 USD 05:08:25
2,561.5 USD 05:08:21
2,562 USD 05:08:16
2,562.25 USD 05:08:12
2,562.5 USD 05:07:38
2,563.5 USD 05:07:29
2,563.25 USD 05:07:20
2,563.5 USD 05:07:12
2,563.75 USD 05:06:48
2,564 USD 05:06:24
2,564.25 USD 05:06:15
2,563.25 USD 05:05:46
2,562.5 USD 05:05:34
2,562.25 USD 05:05:25
2,562.5 USD 05:05:21
2,563 USD 05:05:12
2,562.25 USD 05:05:08
2,562.25 USD 05:05:08
2,562.5 USD 05:04:56
2,562 USD 05:04:40
2,561.5 USD 05:04:28
2,560.75 USD 05:04:20
2,560.5 USD 05:04:11
2,562.25 USD 05:03:47
2,562.75 USD 05:03:43
2,563 USD 05:03:38
2,562.75 USD 05:03:34
2,562.5 USD 05:03:17
2,563.75 USD 05:03:08
2,563.75 USD 05:03:07
2,564.25 USD 05:02:38
2,563.5 USD 05:02:25
2,565.5 USD 05:02:17
2,565.75 USD 05:01:54
2,565.5 USD 05:01:45
2,565 USD 05:01:24
2,564 USD 05:01:09
2,564 USD 05:01:09
2,564.5 USD 05:00:51
2,564.75 USD 05:00:45
2,564.25 USD 05:00:39
2,564 USD 05:00:33
2,564.25 USD 04:59:56
2,564 USD 04:59:43
2,563.75 USD 04:59:31
2,563.25 USD 04:59:27
2,564 USD 04:59:23
2,564.5 USD 04:59:15
2,564.25 USD 04:59:10
2,563.5 USD 04:59:06
2,563.5 USD 04:59:06
2,563 USD 04:58:36
2,563.25 USD 04:58:28
2,563 USD 04:57:54
2,562.5 USD 04:57:42
2,562 USD 04:57:34
2,561.75 USD 04:57:31
2,562.5 USD 04:57:26
2,563 USD 04:57:15
2,563.5 USD 04:56:58
2,563.25 USD 04:56:42
2,564.25 USD 04:56:34
2,563.5 USD 04:56:15
2,564.25 USD 04:55:56
2,565 USD 04:55:45
2,566 USD 04:55:14
2,567 USD 04:54:53
2,567.25 USD 04:54:50
2,568 USD 04:54:42
2,568.25 USD 04:54:38
2,567.25 USD 04:54:34
2,566.75 USD 04:54:15
2,566 USD 04:54:07
2,566 USD 04:54:07
2,565.75 USD 04:53:52
2,566 USD 04:53:37
2,565.5 USD 04:53:29
2,564.5 USD 04:53:21
2,564 USD 04:53:10
2,564.5 USD 04:52:57
2,564.75 USD 04:52:53
2,564.5 USD 04:52:34
2,564.75 USD 04:52:18
2,565 USD 04:52:10
2,564.75 USD 04:51:37
2,564.5 USD 04:51:25
2,564.75 USD 04:51:22
2,565.75 USD 04:50:51
2,565.5 USD 04:50:44
2,565 USD 04:50:25
2,564.75 USD 04:50:12
2,564.5 USD 04:49:34
2,564.75 USD 04:49:23
2,564 USD 04:49:11
2,563.75 USD 04:49:07
2,563.75 USD 04:49:06
2,563 USD 04:48:37
2,563.75 USD 04:48:10
2,562.75 USD 04:47:14
2,563.25 USD 04:47:07
2,563.25 USD 04:47:06
2,563.75 USD 04:46:44
2,564 USD 04:46:36
2,563 USD 04:46:21
2,561.5 USD 04:46:10
2,560.75 USD 04:45:37
2,561.25 USD 04:45:22
2,560.75 USD 04:45:18
2,561 USD 04:45:07
2,561 USD 04:45:06
2,561.5 USD 04:44:57
2,561.25 USD 04:44:45
2,562.75 USD 04:44:30
2,564 USD 04:44:23
2,563.75 USD 04:44:15
2,563 USD 04:43:52
2,562.75 USD 04:43:41
2,563.25 USD 04:43:37
2,563.5 USD 04:43:25
2,562.75 USD 04:43:10
2,563 USD 04:43:06
2,563 USD 04:43:06
2,564 USD 04:42:56
2,565.25 USD 04:42:48
2,563.25 USD 04:42:37
2,562.75 USD 04:42:22
2,563 USD 04:42:14
2,562 USD 04:41:40
2,561.75 USD 04:41:18
2,561 USD 04:41:14
2,560.75 USD 04:41:10
2,558.75 USD 04:41:06
2,558.75 USD 04:41:06
2,557.75 USD 04:40:52
2,557.25 USD 04:40:44
2,557.5 USD 04:40:40
2,557.75 USD 04:40:36
2,556.25 USD 04:40:24
2,556.5 USD 04:40:16
2,556.75 USD 04:40:12
2,557 USD 04:39:52
2,557.25 USD 04:39:45
2,557.5 USD 04:39:26
2,557.25 USD 04:39:22
2,557 USD 04:39:18
2,556.75 USD 04:39:10
2,556.25 USD 04:39:07
2,556.25 USD 04:39:06
2,556 USD 04:38:57
2,555.5 USD 04:38:49
2,554.5 USD 04:38:46
2,554 USD 04:38:37
2,555 USD 04:38:14
2,553 USD 04:37:41
2,552 USD 04:37:22
2,552.75 USD 04:37:07
2,552.75 USD 04:37:06
2,554 USD 04:36:51
2,553.75 USD 04:36:28
2,555 USD 04:35:45
2,555.25 USD 04:35:08
2,555.25 USD 04:35:07
2,555.5 USD 04:34:58
2,556.25 USD 04:34:55
2,556.5 USD 04:34:47
2,556.25 USD 04:34:40
2,556.75 USD 04:34:10
2,554.5 USD 04:33:46
2,555 USD 04:33:39
2,554.25 USD 04:33:35
2,555.25 USD 04:33:23
2,556.5 USD 04:33:15
2,557 USD 04:32:58
2,556.5 USD 04:32:39
2,557 USD 04:32:23
2,556.25 USD 04:32:20
2,556 USD 04:32:16
2,555.5 USD 04:31:57
2,554.5 USD 04:31:53
2,554.25 USD 04:31:45
2,553.75 USD 04:31:37
2,554.25 USD 04:31:30
2,554.5 USD 04:31:22
2,555.25 USD 04:31:07
2,555.25 USD 04:31:06
2,553.5 USD 04:30:55
2,556.75 USD 04:30:47
2,555.5 USD 04:30:42
2,555.75 USD 04:30:33
2,557.25 USD 04:30:28
2,557.75 USD 04:30:24
2,559.25 USD 04:30:19
2,556.25 USD 04:28:07
2,556.25 USD 04:28:06
2,555.75 USD 04:27:45
2,555 USD 04:27:06
2,555 USD 04:27:05
2,555.25 USD 04:25:14
2,555 USD 04:24:10
2,554.75 USD 04:24:06
2,555 USD 04:23:24
2,554.75 USD 04:22:43
2,555 USD 04:21:35
2,554.25 USD 04:20:38
2,555 USD 04:19:44
2,555.5 USD 04:19:10
2,556 USD 04:18:17
2,555.75 USD 04:18:10
2,556.5 USD 04:04:57
2,556.75 USD 04:04:25
2,555.75 USD 04:04:19
2,555 USD 04:03:42
2,554.25 USD 04:03:29
2,553.5 USD 04:03:10
2,553.25 USD 04:02:30
2,556.25 USD 04:02:13
2,557.75 USD 04:01:13
2,558 USD 04:00:43
2,558.25 USD 03:56:14
2,558 USD 03:54:57
2,560.25 USD 03:44:38
2,561 USD 03:44:30
2,561.25 USD 03:43:06
2,561.25 USD 03:43:05
2,561 USD 03:42:45
2,562 USD 03:42:08
2,563.25 USD 03:41:32
2,559.75 USD 03:38:32
2,558.75 USD 03:38:13
2,558 USD 03:35:30
2,561 USD 03:34:14
2,561.25 USD 03:34:08
2,564 USD 03:34:05
2,561.25 USD 03:33:22
2,564 USD 03:30:58
2,564.25 USD 03:30:52
2,564.75 USD 03:30:27
2,564.5 USD 03:30:20

Конвертер

Сома Кімнен Кімге Нәтиже
Нәтиже

Тарихи деректер

Нәтиже

15 күндік кесте

  • Орташа 15 күн: 6,776
  • Өзгерту / 15 күн: 183.5 USD
  • Өзгерту / 15 күн%: 2.71%

1 айлық диаграмма

  • 1 айлық орташа: 6,666
  • Өзгерту / 1 ай: 293.5 USD
  • Өзгерту / 1 ай%: 4.4%

3 айлық диаграмма

  • 3 айлық орташа: 6,603
  • Өзгерту / 3 ай: 356.5 USD
  • Өзгерту / 3 ай%: 5.4%

6 айлық диаграмма

  • 6 айлық орташа: 6,160
  • Өзгерту / 6 ай: 799.5 USD
  • Өзгерту / 6 ай%: 12.98%
АҚШ нарықтары Тарифтер Өзгерту Төмен Биік Уақыт
High Grade Copper 3.178 (0.5%) 0.016 3.178 3.1985 07:16:10
Iron Ore 62% Fe CFR 117.36 (0%) 0 117.36 121.56 01:46:05
Aluminum 1865 (0.16%) 3 1865 1868 01:04:05
Uranium 33 (0%) 0 29.85 33 00:41:04
US Steel Coil 598 (0%) 0 598 628 18:41:23
Zinc CME 2297 (0%) 0 2297 2297 00:50:09