Онлайн форум
  • Bitcoin

    64898.61 (0.43%) 278.75
  • Brent Oil

    85 (0.07%) 0.06
  • Gold

    2,461.70 (0.17%) 4.30
  • USD/JPY

    156.54 (0.16%) 0.25
  • GBP/USD

    1.2978 (0.29%) 0.0037
  • EUR/USD

    1.0917 (0.21%) 0.0023
  • Dow

    41,198 (0%) 0
  • Nasdaq

    17,998 (0%) 0
  • S&P 500

    5,588 (0%) 0

Валюта

Баға Өзгерту Ашық Төмен Биік Уақыт
Norilskiy Nikel 145000 (0%) 0 0 145000 145000 2022/03/07 - 15:21
Airbus Group 13.5 (0%) 0 0 13.5 13.5 2024/04/12 - 18:30
Airbus Group 72000 (0%) 0 0 72000 72000 2024/01/24 - 05:35
Airbus Group 82990 (0%) 0 0 82990 82990 2024/04/19 - 02:15
Sberbank Rossii 920 (0%) 0 0 920 920 2023/10/23 - 19:32
Lukoil 41900 (0%) 0 0 41900 41900 2023/10/23 - 19:32
Gazprom PAO 1672 (0%) 0 0 1672 1672 2023/10/23 - 19:32
Kaspi.kz AO 65987.9 (0.32%) 212.1 65987.9 65987.9 65987.9 2024/07/18 - 16:50
NK KazMunayGaz AO 13414.21 (0.11%) 14.21 13414.21 13414.21 13414.21 2024/07/18 - 16:50
NAK Kazatomprom AO 18650 (1.6%) 299 18650 18650 18650 2024/07/18 - 16:50

KASE

  • Соңғы : 5,046.36
  • Биік : 5,046.36
  • Төмен : 5,022.61
  • Макс тербелісі : -
  • Максималды ауытқу% : -
  • Ашық : -
  • Уақыт : 10:28:21
  • Кеше :
  • % Өзгерту : INF%
  • Өзгерту : 5,046.36

USD/KZT

  • Соңғы : 479.43
  • Биік : 479.43
  • Төмен : 475.1
  • Макс тербелісі : 2.58
  • Максималды ауытқу% : 0%
  • Ашық : 475.83
  • Уақыт : 16:50:25
  • Кеше : 475.93
  • % Өзгерту : 0.74%
  • Өзгерту : 3.5

RUB/KZT

  • Соңғы : 5.4477
  • Биік : 5.4477
  • Төмен : 5.3716
  • Макс тербелісі : 0.02
  • Максималды ауытқу% : 0.16%
  • Ашық : 5.3717
  • Уақыт : 17:03:29
  • Кеше : 5.3715
  • % Өзгерту : 1.42%
  • Өзгерту : 0.0762

Copper

  • Соңғы : 4.3258
  • Биік : 4.4272
  • Төмен : 4.3095
  • Макс тербелісі : -
  • Максималды ауытқу% : -
  • Ашық : 4.413
  • Уақыт : 17:04:26
  • Кеше :
  • % Өзгерту : INF%
  • Өзгерту : 4.3258

Экономикалық күнтізбе

(2024-07-18)
Нақты Болжау
00:50
JP
Foreign Bond Investment
- -
00:50
JP
Stock Investment by Foreigners
- -
01:30
AU
Employment Change
- 10.0K
01:30
AU
Full Time Employment Chg
- 5K
01:30
AU
Part Time Employment Chg
- 15.0K
01:30
AU
RBA Bulletin
- -
01:30
AU
Unemployment Rate
- 4.0%
01:30
AU
Participation Rate
- 66.7%
03:30
SG
6-Month T-Bill Auction
- -
03:30
JO
Inflation Rate MoM
- 0.4%
03:30
KW
Inflation Rate MoM
- -
03:30
KW
Inflation Rate YoY
- 3.1%
03:30
BH
GDP Growth Rate QoQ
- -1.2%
03:30
BH
GDP Growth Rate YoY
- -
03:30
AO
M3 Money Supply YoY
- -
03:30
CV
Inflation Rate MoM
- 0.4%
03:30
CV
Inflation Rate YoY
- 1.7%
03:30
AO
Foreign Exchange Reserves
- .2B
03:30
AZ
GDP YoY
- 3.3%
03:35
JP
52-Week Bill Auction
- -
04:00
MY
Balance of Trade
- MYR 17B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
04:30
NL
Unemployment Rate
- 3.8%
05:30
SG
6-Month T-Bill Auction
3.64% -
06:00
EU
New Car Registrations YoY
- -
06:00
GB
Unemployment Rate
- 4.4%
06:00
GB
Average Earnings incl. Bonus (3Mo/Yr)
- 5.6%
06:00
GB
Employment Change
- -160.0K
06:00
GB
Average Earnings excl. Bonus (3Mo/Yr)
- 5.7%
06:00
GB
Claimant Count Change
- -12.0K
06:00
GB
HMRC Payrolls Change
- 5.0K
06:00
CH
Balance of Trade
- CHF 2.5B
08:00
PL
Corporate Sector Wages YoY
- 12.0%
08:00
PL
Employment Growth YoY
- -0.4%
08:00
PL
Industrial Production YoY
- 0.0%
08:00
PL
PPI YoY
- 2.0%
08:05
GB
BoE Benjamin Speech
- -
08:30
HK
Unemployment Rate
- 3.1%
08:40
ES
10-Year Obligacion Auction
- -
08:50
ES
10-Year Obligacion Auction
3.192% -
09:00
EA
Construction Output YoY
- -0.9%
09:00
FR
3-Year OAT Auction
- -
09:00
FR
5-Year OAT Auction
- -
10:00
MU
Balance of Trade
- -
10:30
PT
Economic Activity YoY
- 2.0%
10:30
PT
Private Consumption YoY
- 2.8%
11:00
ZA
Building Permits YoY
- -
11:30
TR
Foreign Exchange Reserves
- -
12:15
EA
Deposit Facility Rate
- -
12:15
EA
ECB Interest Rate Decision
- 4.25%
12:15
EA
Marginal Lending Rate
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Philadelphia Fed Manufacturing Index
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Philly Fed Business Conditions
- -
12:30
US
Philly Fed CAPEX Index
- -
12:30
US
Philly Fed Employment
- -
12:30
US
Philly Fed New Orders
- -
12:30
US
Philly Fed Prices Paid
- -
12:45
EA
ECB Press Conference
- -
13:00
ZA
Interest Rate Decision
- 8.25%
13:00
ZA
Prime Overdraft Rate
- 11.75%
13:00
BY
Industrial Production YoY
- 7.5%
14:00
AO
Interest Rate Decision
- -
14:15
EA
ECB President Lagarde Speech
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
15:45
BR
10-Year NTN-F Auction
- -
15:45
BR
2-Year LTN Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
16:30
CO
ISE Economic Activity YoY
- 3.0%
17:00
US
10-Year TIPS Auction
- -
17:00
EG
Interest Rate Decision
- 27.25%
17:00
EG
Overnight Lending Rate
- -
17:45
US
Fed Logan Speech
- -
19:00
AR
Balance of Trade
- $ -468M
19:00
AR
Economic Activity YoY
- -0.5%
20:00
US
Net Long-term TIC Flows
- -
20:00
US
Foreign Bond Investment
- -
20:00
US
Overall Net Capital Flows
- -
20:30
US
Fed Balance Sheet
- -
22:05
US
Fed Daly Speech
- -
22:45
NZ
Inflation Rate QoQ
- 0.6%
22:45
NZ
Inflation Rate YoY
- 3.6%
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Inflation Rate YoY
- 2.8%
23:30
JP
Core Inflation Rate YoY
- 2.4%
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- 2.0%
23:30
JP
Inflation Rate MoM
- 0.2%
23:30
US
Fed Bowman Speech
- -
23:45
US
Fed Bowman Speech
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Экономикалық күнтізбе (2024-07-19) Нақты Болжау
03:30
CN
FDI (YTD) YoY
- -
03:30
ES
Consumer Confidence
- 78
03:30
TR
Central Government Debt
- TRY 7.65T
03:30
AR
Leading Indicator MoM
- -1.6%
03:30
SK
Current Account
- -
03:30
SK
Unemployment Rate
- 5.50%
03:30
GH
PPI YoY
- 22.5%
03:30
MW
Inflation Rate YoY
- 31.0%
03:30
KZ
GDP YoY
- -
03:35
JP
3-Month Bill Auction
- -
04:00
MY
GDP Growth Rate YoY Prel
- 3.5%
06:00
DE
PPI YoY
- -1.6%
06:00
DE
PPI MoM
- 0.4%
06:00
GB
Retail Sales MoM
- 0.5%
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales YoY
- 1.2%
06:00
GB
Public Sector Net Borrowing
- £-16.3B
06:00
GB
Public Sector Net Borrowing Ex Banks
- £-17.2B
06:00
GB
Retail Sales ex Fuel YoY
- -
07:00
AT
Harmonised Inflation Rate MoM Final
- 0.1%
07:00
AT
Harmonised Inflation Rate YoY Final
- 2.7%
07:00
AT
Inflation Rate MoM Final
- 0.2%
07:00
AT
Inflation Rate YoY Final
- 3.0%
07:00
GE
PPI YoY
- 3.5%
07:00
MD
Industrial Production YoY
- -
08:00
EA
Current Account
- -
08:00
EA
ECB Survey of Professional Forecasters
- -
08:00
IT
Construction Output YoY
- -
08:00
ES
Balance of Trade
- -
08:30
HK
Business Confidence
- 6
08:30
SI
PPI YoY
- -1.0%
09:00
IT
Current Account
- -
09:00
EA
ESRB Annual Report 2023
- -
10:00
HR
Unemployment Rate
- 6.4%
10:00
LV
PPI MoM
- 0.3%
10:00
LV
PPI YoY
- 0.5%
10:00
MO
Tourist Arrivals YoY
- -
10:30
PT
Current Account
- €-550.0M
11:30
IN
Foreign Exchange Reserves
- -
12:00
XK
Balance of Trade
- €-425.0M
12:30
CA
Retail Sales Ex Autos MoM
- -
12:30
CA
Retail Sales MoM
- -0.6%
12:30
CA
PPI MoM
- 0.2%
12:30
CA
PPI YoY
- 1.8%
12:30
CA
Raw Materials Prices MoM
- -
12:30
CA
Raw Materials Prices YoY
- 3.3%
12:30
CA
Retail Sales YoY
- 1.9%
14:40
US
Fed Williams Speech
- -
15:00
CO
Balance of Trade
- $-1.1B
15:00
CO
Imports YoY
- 10.0%
16:45
US
Fed Bostic Speech
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
17:00
US
Fed Bostic Speech
- -
21:20
SV
Balance of Trade
- $ -704M
Экономикалық күнтізбе (2024-07-20) Нақты Болжау
11:00
RS
Current Account
- -
Экономикалық күнтізбе (2024-07-22) Нақты Болжау
01:15
CN
Loan Prime Rate 1Y
- 3.3%
01:15
CN
Loan Prime Rate 5Y
- 3.8%
03:00
ID
M2 Money Supply YoY
- -
03:30
KR
5-Year KTB Auction
- -
03:30
DE
Retail Sales MoM
- 0.2%
03:30
DE
Retail Sales YoY
- 1.1%
03:30
BR
BCB Focus Market Readout
- -
04:00
ID
Foreign Direct Investment YoY
- -
12:00
MX
Economic Activity MoM
- -
12:00
MX
Economic Activity YoY
- -
12:00
MX
Retail Sales MoM
- -
12:00
MX
Retail Sales YoY
- -
12:30
US
Chicago Fed National Activity Index
- 0.3
13:00
FR
12-Month BTF Auction
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
21:00
KR
PPI MoM
- 0.4%
21:00
KR
PPI YoY
- 2.8%
Экономикалық күнтізбе (2024-07-23) Нақты Болжау
03:30
KR
20-Year KTB Auction
- -
05:00
SG
Core Inflation Rate YoY
- 3.3%
05:00
SG
Inflation Rate MoM
- 0.3%
05:00
SG
Inflation Rate YoY
- 2.9%
07:00
ZA
Leading Business Cycle Indicator MoM
- 1.7%
07:00
TR
Consumer Confidence
- 80
09:30
DE
2-Year Schatz Auction
- -
11:00
TR
Overnight Borrowing Rate
- 47%
11:00
TR
Overnight Lending Rate
- 53%
11:00
TR
TCMB Interest Rate Decision
- -
12:30
CA
New Housing Price Index MoM
- 0.1%
12:30
CA
New Housing Price Index YoY
- -0.4%
12:55
US
Redbook YoY
- -
14:00
EA
Consumer Confidence Flash
- -13.6
14:00
US
Existing Home Sales
- 4.25M
14:00
US
Existing Home Sales MoM
- -
14:00
US
Richmond Fed Manufacturing Index
- -
14:00
US
Richmond Fed Manufacturing Shipments Index
- -
14:00
US
Richmond Fed Services Index
- -
17:00
US
2-Year Note Auction
- -
17:00
US
Money Supply
- -
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
Consumer Confidence
- 101
23:00
AU
Judo Bank Manufacturing PMI Flash
- -
23:00
AU
Judo Bank Services PMI Flash
- -
23:00
AU
Judo Bank Composite PMI Flash
- -
Экономикалық күнтізбе (2024-07-24) Нақты Болжау
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
00:30
SG
URA Property Index QoQ Final
- -
03:30
US
Building Permits Final
- 1.6M
03:30
US
Building Permits MoM Final
- -
03:35
JP
40-Year JGB Auction
- -
05:00
IN
HSBC Composite PMI Flash
- -
05:00
IN
HSBC Manufacturing PMI Flash
- -
05:00
IN
HSBC Services PMI Flash
- -
06:00
DE
GfK Consumer Confidence
- -19.5
07:00
ES
PPI YoY
- 2.3%
07:15
FR
HCOB Composite PMI Flash
- -
07:15
FR
HCOB Manufacturing PMI Flash
- -
07:15
FR
HCOB Services PMI Flash
- -
07:30
DE
HCOB Manufacturing PMI Flash
- -
07:30
DE
HCOB Composite PMI Flash
- 50.6
07:30
DE
HCOB Services PMI Flash
- 53.5
08:00
EA
HCOB Composite PMI Flash
- -
08:00
EA
HCOB Manufacturing PMI Flash
- 45.6
08:00
EA
HCOB Services PMI Flash
- -
08:00
ZA
Inflation Rate MoM
- 0.2%
08:00
ZA
Inflation Rate YoY
- 5.1%
08:00
ZA
Core Inflation Rate MoM
- 0.2%
08:00
ZA
Core Inflation Rate YoY
- 4.5%
08:30
GB
S&P Global Composite PMI Flash
- 52.5
08:30
GB
S&P Global Manufacturing PMI Flash
- -
08:30
GB
S&P Global Services PMI Flash
- -
09:00
GB
30-Year Treasury Gilt Auction
- -
09:30
DE
10-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA Mortgage Market Index
- -
11:00
US
MBA Mortgage Refinance Index
- -
11:00
US
MBA Purchase Index
- -
11:30
IN
M3 Money Supply YoY
- -
12:00
MX
Mid-month Core Inflation Rate MoM
- -
12:00
MX
Mid-month Core Inflation Rate YoY
- -
12:00
MX
Mid-month Inflation Rate MoM
- -
12:00
MX
Mid-month Inflation Rate YoY
- -
12:30
CA
Wholesale Sales MoM Prel
- -0.1%
12:30
US
Goods Trade Balance Adv
- $-102.0B
12:30
US
Retail Inventories Ex Autos MoM Adv
- -0.1%
12:30
US
Wholesale Inventories MoM Adv
- 0.2%
13:45
CA
BoC Interest Rate Decision
- 4.75%
13:45
CA
BoC Monetary Policy Report
- -
13:45
US
S&P Global Composite PMI Flash
- -
13:45
US
S&P Global Manufacturing PMI Flash
- -
13:45
US
S&P Global Services PMI Flash
- -
14:00
US
New Home Sales
- -
14:00
US
New Home Sales MoM
- -
14:30
CA
BoC Press Conference
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
16:00
RU
Corporate Profits
- -
16:00
RU
Industrial Production YoY
- 3.5%
17:00
US
5-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- 150.0%
21:00
KR
Business Confidence
- 76
23:00
KR
GDP Growth Rate QoQ Adv
- 0.3%
23:00
KR
GDP Growth Rate YoY Adv
- 2.6%
23:01
GB
Car Production YoY
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Экономикалық күнтізбе (2024-07-25) Нақты Болжау
03:30
SG
1-Year T-Bill Auction
- -
03:30
BR
Federal Tax Revenues
- BRL 189.6B
06:45
FR
Business Confidence
- -
06:45
FR
Business Climate Indicator
- -
07:00
TR
Business Confidence
- 104
07:00
TR
Capacity Utilization
- 76.8%
08:00
EA
Loans to Companies YoY
- -
08:00
EA
Loans to Households YoY
- 0.3%
08:00
EA
M3 Money Supply YoY
- -
08:00
DE
Ifo Business Climate
- -
08:00
DE
Ifo Current Conditions
- -
08:00
DE
Ifo Expectations
- 90
09:30
ZA
PPI MoM
- -0.2%
09:30
ZA
PPI YoY
- 4.7%
10:00
FR
Unemployment Benefit Claims
- 8.9K
10:00
FR
Jobseekers Total
- 2825.0K
10:00
GB
CBI Business Optimism Index
- 5
10:00
GB
CBI Industrial Trends Orders
- -17
11:00
BR
FGV Consumer Confidence
- -
11:00
TR
Overnight Borrowing Rate
- 47%
11:00
TR
Overnight Lending Rate
- 53%
11:00
TR
TCMB Interest Rate Decision
- -
11:30
BR
Current Account
- $ -1.6B
11:30
BR
Foreign Direct Investment
- $ 5.1B
11:30
TR
Foreign Exchange Reserves
- -
12:00
BR
IPCA mid-month CPI MoM
- -
12:00
BR
IPCA mid-month CPI YoY
- -
12:30
CA
Average Weekly Earnings YoY
- 3.5%
12:30
CA
Manufacturing Sales MoM Prel
- 1.2%
12:30
US
Durable Goods Orders MoM
- 2.1%
12:30
US
GDP Growth Rate QoQ Adv
- 1.5%
12:30
US
Durable Goods Orders Ex Transp MoM
- -0.1%
12:30
US
GDP Price Index QoQ Adv
- -
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Retail Inventories Ex Autos MoM Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- -0.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Core PCE Prices QoQ Adv
- -
12:30
US
Durable Goods Orders ex Defense MoM
- 4.2%
12:30
US
GDP Sales QoQ Adv
- -
12:30
US
Jobless Claims 4-week Average
- -
12:30
US
Non Defense Goods Orders Ex Air
- -
12:30
US
PCE Prices QoQ Adv
- -
12:30
US
Real Consumer Spending QoQ Adv
- -
14:00
AR
Consumer Confidence
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Composite Index
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
15:30
US
8-Week Bill Auction
- -
15:45
BR
10-Year NTN-F Auction
- -
15:45
BR
2-Year LTN Auction
- -
15:45
BR
6-Month LTN Auction
- -
16:00
CA
30-Year Bond Auction
- -
16:00
US
15-Year Mortgage Rate
- -
16:00
US
30-Year Mortgage Rate
- -
17:00
US
7-Year Note Auction
- -
20:30
US
Fed Balance Sheet
- -
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo CPI YoY
- -
Экономикалық күнтізбе (2024-07-26) Нақты Болжау
02:30
SG
Unemployment Rate Prel
- 2.20%
03:30
BR
Net Payrolls
- 100K
03:35
JP
2-Year JGB Auction
- -
03:35
JP
3-Month Bill Auction
- -
05:00
JP
Coincident Index Final
- -
05:00
JP
Leading Economic Index Final
- 111
05:00
SG
Industrial Production MoM
- 0.5%
05:00
SG
Industrial Production YoY
- 4.7%
06:45
FR
Consumer Confidence
- -
07:00
ES
Unemployment Rate
- 11.20%
07:00
ES
Retail Sales MoM
- 0.3%
07:00
ES
Retail Sales YoY
- 1.5%
08:00
IT
Business Confidence
- -
08:00
IT
Consumer Confidence
- -
09:10
IT
6-Month BOT Auction
- -
10:00
GB
CBI Distributive Trades
- -9
10:30
RU
Interest Rate Decision
- -
11:00
CA
CFIB Business Barometer
- -
11:30
BR
Bank Lending MoM
- 1%
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Balance of Trade
- $ -2.9B
12:00
RU
CBR Press Conference
- -
12:30
US
Core PCE Price Index MoM
- 0.2%
12:30
US
Personal Income MoM
- 0.3%
12:30
US
Personal Spending MoM
- 0.3%
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- 2.5%
12:30
US
Core PCE Price Index YoY
- 2.6%
14:00
US
Michigan Consumer Sentiment Final
- 66.0
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.9%
14:00
US
Michigan Consumer Expectations Final
- 67.2
14:00
US
Michigan Current Conditions Final
- 64.1
14:00
US
Michigan Inflation Expectations Final
- 2.9%
15:00
CA
Budget Balance
- C$-2.0B
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rigs Count
- -
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo CPI YoY
- -
Экономикалық күнтізбе (2024-07-27) Нақты Болжау
01:30
CN
Industrial Profits (YTD) YoY
- 3.2%

Негізгі металдар

Баға Өзгерту Төмен Биік Уақыт
Aluminium 2393.5 (0.69%) 16.5 2392 2431 17:04:24
Nickel (Тон) 16539 (0.12%) 20 16471.5 16555.5 17:04:26
Lead (Тон) 2175 (0.6%) 13 2175 2209 17:04:26
Zinc (Тон) 2828 (0.64%) 18 2797 2859.5 17:04:26
Copper (Тон) 9484.5 (1.5%) 142.5 9437 9672 17:04:26
Tin 32950 (0.67%) 221 32950 32950 11:36:49

Асыл металдар

Баға Өзгерту Төмен Биік Уақыт
Gold 2,461.70 (0.17%) 4.30 2,457.76 2,474.82 17:04:23
Silver 30.41 (0.39%) 0.12 30.26 30.59 17:04:23
Platinum 1,008.35 (0.08%) 0.80 1,002.25 1,022.50 17:04:24
Palladium 943.53 (1.11%) 10.50 940.53 964.28 17:04:06
Gold / Silver 80.96 (0.22%) 0.18 80.62 81.29 17:04:23
Gold / Platinum 2.44 (0.25%) 0.01 2.42 2.46 17:04:26

Тауарлар

Баға Өзгерту Төмен Биік Уақыт
Cotton 71.95 (0.18%) 0.13 71.69 72.14 17:03:59
Sugar 19.18 (0.99%) 0.19 19.06 19.37 17:03:59
Soybean 1096 (0.23%) 2.5 1089 1099.75 16:59:02
Wheat 540 (0.32%) 1.75 536.1 545.8 16:54:49
Corn 409.75 (0.67%) 2.75 408.38 412.9 16:29:46
Rice 14.435 (0.09%) 0.013 14.435 14.46 04:29:32

Мұнай және энергетика

Баға Өзгерту Төмен Биік Уақыт
Crude Oil WTI 81.42 (0.07%) 0.06 81.06 82.26 17:04:27
Brent Oil 85 (0.07%) 0.06 84.72 85.79 17:04:26
OPEC Oil 84.44 (0%) 0 84.44 84.44 17 Jul
Gasoline 2.5 (0.07%) 0.0017 2.4904 2.5199 17:04:27
Natural Gas 2.067 (0.93%) 0.019 2.024 2.085 17:04:27
Gas Oil 763.12 (0.43%) 3.26 760.5 772.62 17:04:27

S&P 500

5,588
Тікелей бағам
0 (0%)
Өзгерту
17 July 2024
Уақыт 23:50:36
455 (8.87%)
Өзгерту / 3 ай
810 (16.95%)
Өзгерту / 6 ай
1,141 (25.67%)
Жылдық ауытқу

Ғаламдық көрсеткіштер

Баға Өзгерту Төмен Биік Уақыт
S&P 500 5588.27 (0%) 0 5586.04 5619.55 23:50:36
Nasdaq 17,998 (0%) 0 17,977 18,210 17 Jul
Dow Jone 41,198 (0%) 0 40,915 41,215 17 Jul
Nikkei 225 40121.5 (2.57%) 1031.5 40104.5 40437.5 09:35:21
DAX 18,515 (0.42%) 77 18,395 18,515 17:04:24
FTSE 8,249 (0.76%) 62 8,231 8,268 17:04:24

EUR/USD

1.092
Тікелей бағам
0 (0.18%)
Өзгерту
18 July 2024
Уақыт 17:05:01
0 (2.56%)
Өзгерту / 3 ай
0 (0.57%)
Өзгерту / 6 ай
0 (3.11%)
Жылдық ауытқу

Форекс

Баға Өзгерту Төмен Биік Уақыт
EUR/USD 1.0917 (0.21%) 0.0023 1.0917 1.0943 17:04:05
GBP/USD 1.2978 (0.29%) 0.0037 1.2977 1.3016 17:04:06
USD/CAD 1.3689 (0.01%) 0.0002 1.3673 1.3692 17:04:08
USD/JPY 156.54 (0.16%) 0.25 155.42 156.58 17:04:07
USD/CHF 0.8845 (0.08%) 0.0007 0.8821 0.885 17:04:07
AUD/USD 0.6733 (0.04%) 0.0003 0.6717 0.6744 17:04:07

Bitcoin

64,930
Тікелей бағам
310 (0.48%)
Өзгерту
18 July 2024
Уақыт 17:04:28
1,471 (2.32%)
Өзгерту / 3 ай
23,982 (58.57%)
Өзгерту / 6 ай
35,023 (117.11%)
Жылдық ауытқу

Крипто

Баға Өзгерту Төмен Биік Уақыт
Bitcoin 64898.61 (0.43%) 278.75 63982.33 65072.52 17:04:15
Etherium 3479.45 (1.59%) 54.5 3385.81 3488.72 17:04:15
Dash 27.84 (0.54%) 0.15 27.49 28.07 17:03:33
Ripple 0.577752 (7.11%) 0.0411 0.569669 0.636643 17:04:15
Litecoin 72.88 (0.4%) 0.29 71.42 72.88 17:04:16
Stellar 0.103784 (4.68%) 0.0049 0.103338 0.111128 17:04:16

USD/GBP

0.7704
Тікелей бағам
0 (0.23%)
Өзгерту
18 July 2024
Уақыт 17:04:00
0 (4.19%)
Өзгерту / 3 ай
0 (2.28%)
Өзгерту / 6 ай
0 (3.33%)
Жылдық ауытқу

Әлемдік валюталар

Баға Өзгерту Төмен Биік Уақыт
AED/GBP 0.2097 (0.14%) 0.0003 0.2093 0.2098 16:55:59
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0008 (0%) 0 0.0008 0.0009 17:02:28
AUD/GBP 0.5189 (0.35%) 0.0018 0.5167 0.519 17:01:08

Nasdaq

18,115
Тікелей бағам
117 (0.65%)
Өзгерту
18 July 2024
Уақыт 17:05:21
2,514 (16.11%)
Өзгерту / 3 ай
3,065 (20.37%)
Өзгерту / 6 ай
4,323 (31.35%)
Жылдық ауытқу

Көрсеткіштер

Баға Өзгерту Төмен Биік Уақыт
Nasdaq 17997.81 (0%) 0 17976.85 18210.18 23:35:58
Dow 30 41198.08 (0%) 0 40914.8 41214.58 23:38:43
S&P 500 5588.27 (0%) 0 5586.04 5619.55 23:50:36
SmallCap 2000 2239.67 (0.07%) 1.58 2239.67 2239.67 12:08:46
S&P 500 VIX 14.3 (1.26%) 0.18 14.27 14.64 16:50:11
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Баға Өзгерту Төмен Биік Уақыт
Japan 1M 0.01 (0%) 0 0.01 0.01 06:50:11
Japan 1Y 0.142 (10.08%) 0.013 0.13 0.147 15:57:56
Japan 2Y 0.339 (5.94%) 0.019 0.322 0.339 16:57:34
Japan 3M 0.017 (6.25%) 0.001 0.014 0.017 16:57:34
Japan 3Y 0.404 (4.12%) 0.016 0.4 0.411 16:24:09
Japan 7Y 0.752 (1.48%) 0.011 0.744 0.77 16:24:10

Әлемдік қорлар

Баға Өзгерту Төмен Биік Уақыт
Apple 228.88 (0.49%) 1.11 228.66 228.88 02:23:28
Amazon.com 187.93 (0.58%) 1.09 186.69 187.93 02:23:28
Alphabet A 181.02 (0.38%) 0.68 181.02 181.11 02:23:28
Alphabet Inc C 182.62 (0.42%) 0.77 182.62 182.79 02:23:28
Microsoft 443.52 (0.78%) 3.44 442.99 443.52 02:23:28
Facebook 462.07 (1.72%) 7.97 461.6 462.07 02:23:28

ЭТФ

Баға Өзгерту Төмен Биік Уақыт
Nippon India Gold BeES 62.93 (0.75%) 0.47 62.86 63.07 14:06:16
Goldman Sachs CPSE 101.48 (1.37%) 1.39 100.77 101.9 14:28:48
Goldman Sachs PSU Bank BeES 82.8 (0.3%) 0.25 82.01 83.25 14:28:48
Nippon India ETF Nifty IT 42.67 (2.18%) 0.91 41.76 42.78 14:28:48
Goldman Sachs Liquid BeES 1000 (0%) 0.01 1000 999.99 14:28:49
Goldman Sachs Nifty BeES 275.4 (0.63%) 1.72 272.55 275.64 14:28:48

 Қаражаттар

Баға Өзгерту Төмен Биік Уақыт
Vanguard International Shares Index Fund 3.476 (1.16%) 0.04 3.476 3.476 07:16:36
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.759 (0.29%) 0.008 2.759 2.759 16:24:19
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.86 (0.12%) 0.001 0.86 0.86 13:29:38

Әлемдік экономика

Жаңалықтар

  • -->
    101